As of 2022-05-24    13:57:58   
JBLB 2,919.00 ( 1009 ) ( 19.1 )    GVL 294.00 ( 7856 ) ( 7.6 )    RSDC 589.00 ( 1535 ) ( 9 )    FOWAD 2,395.00 ( 3171 ) ( 45 )    AKPL 463.20 ( 76070 ) ( 12.2 )    NABIL 899.00 ( 22088 ) ( 0 )    HDL 3,430.00 ( 5876 ) ( 36 )    SHPC 366.00 ( 20623 ) ( 6 )    SHIVM 858.00 ( 11596 ) ( 23.1 )    MBJC 286.00 ( 3225 ) ( 3 )    RMDC 869.00 ( 2391 ) ( 4 )    NICA 768.00 ( 16005 ) ( 3.8 )    NCCB 223.00 ( 21278 ) ( 2.4 )    UNHPL 248.00 ( 29312 ) ( 8 )    GUFL 415.00 ( 7408 ) ( 7 )    JBBL 336.00 ( 8473 ) ( 8 )    UIC 438.00 ( 6564 ) ( 0 )    SBL 381.00 ( 11074 ) ( 4 )    SIC 920.00 ( 2727 ) ( -11 )    LBL 230.00 ( 3300 ) ( 1 )    MPFL 275.20 ( 2573 ) ( 3.2 )    MEGA 226.00 ( 16658 ) ( 3 )    GIC 470.00 ( 14667 ) ( -18 )    NIFRA 287.00 ( 25304 ) ( 3.3 )    NHPC 278.00 ( 53113 ) ( 8 )    NTC 975.10 ( 5183 ) ( -3.9 )    JLI 446.00 ( 5190 ) ( -2 )    SHEL 321.00 ( 3720 ) ( 5 )    API 300.00 ( 52903 ) ( 8 )    SAHAS 534.00 ( 7514 ) ( 11.6 )    ADBL 360.20 ( 6072 ) ( 0.2 )    RLI 401.00 ( 1683 ) ( 4 )    UMHL 284.00 ( 14162 ) ( 9 )    UMRH 801.00 ( 1221 ) ( -25.2 )    SDLBSL 1,085.00 ( 391 ) ( 0 )    DDBL 1,028.00 ( 1930 ) ( 6 )    CFCL 306.00 ( 4013 ) ( 8.9 )    MFIL 469.00 ( 5429 ) ( 10 )    NESDO 2,325.00 ( 2115 ) ( -10 )    SLICL 468.00 ( 20571 ) ( 5 )    PLI 430.00 ( 2470 ) ( -12.1 )    GLH 373.00 ( 1035 ) ( -5 )    JALPA 2,171.00 ( 4600 ) ( 2.9 )    SCB 425.50 ( 5358 ) ( 2.7 )    LEC 293.30 ( 7208 ) ( -3.5 )    NGPL 603.10 ( 23482 ) ( 9.1 )    GIMES1 11.17 ( 5700 ) ( 0.17 )    CIT 2,630.00 ( 4977 ) ( 0 )    CHDC 730.00 ( 2160 ) ( -0.1 )    MLBL 397.50 ( 19674 ) ( 10.5 )    PICL 425.10 ( 4510 ) ( -1.9 )    UPCL 254.00 ( 62198 ) ( 7 )    PFL 385.00 ( 1935 ) ( 11 )    UPPER 502.30 ( 60499 ) ( 20.3 )    AKJCL 233.00 ( 38122 ) ( 5 )    PSF 8.66 ( 8575 ) ( -0.06 )    MERO 892.00 ( 1068 ) ( 4 )    BARUN 475.50 ( 5035 ) ( 13 )    ICFC 460.00 ( 13775 ) ( 15 )    SHINE 338.00 ( 7998 ) ( 4 )    NLIC 858.00 ( 13202 ) ( 8 )    CBL 208.90 ( 12936 ) ( 1.9 )    KBL 215.00 ( 11640 ) ( 2.9 )    SLI 402.10 ( 5440 ) ( 9.1 )    CORBL 422.10 ( 9399 ) ( -46.9 )    SPC 450.00 ( 140 ) ( 7 )    SRBL 229.90 ( 9186 ) ( 4.4 )    GBBL 400.20 ( 7430 ) ( 5.2 )    NRN 549.00 ( 5157 ) ( 18.1 )    JOSHI 230.00 ( 4434 ) ( 6 )    SGI 455.00 ( 580 ) ( 4 )    GFCL 437.10 ( 3598 ) ( 12 )    PCBL 283.00 ( 42791 ) ( 1 )    SANIMA 300.00 ( 20856 ) ( 2.5 )    NMB 282.00 ( 17962 ) ( 2 )    NBL 304.70 ( 12891 ) ( 4.7 )    HIDCL 238.20 ( 38868 ) ( 3.3 )    AHPC 411.50 ( 73379 ) ( 10.6 )    BFC 400.00 ( 5280 ) ( 13.5 )    GBIME 291.20 ( 17783 ) ( 1 )    CCBL 207.30 ( 11960 ) ( 5.2 )    ALICL 604.00 ( 18855 ) ( 10 )    KSBBL 405.10 ( 19235 ) ( 8.9 )    RLFL 317.00 ( 3857 ) ( 8 )    KPCL 409.00 ( 2475 ) ( 8.9 )    LBBL 399.20 ( 12725 ) ( 10.3 )    GHL 235.00 ( 5802 ) ( 7.7 )    FMDBL 685.00 ( 2079 ) ( 8 )    GBLBS 801.00 ( 2325 ) ( 2 )    EBL 486.00 ( 8211 ) ( 0 )    RULB 1,000.00 ( 766 ) ( 3.7 )    NBF3 8.64 ( 20015 ) ( -0.16 )    CBBL 1,030.00 ( 2276 ) ( 9 )    PRVU 253.00 ( 20281 ) ( 2 )    MBL 269.20 ( 14099 ) ( 0.7 )    NUBL 1,045.00 ( 2389 ) ( 15 )    SPDL 380.00 ( 25921 ) ( 10.9 )    CZBIL 239.00 ( 5831 ) ( 1 )    NRIC 879.00 ( 8703 ) ( 4 )    AIL 527.00 ( 960 ) ( 0 )    SIFC 345.00 ( 7526 ) ( 5 )    SIL 620.00 ( 3463 ) ( -5.7 )    NICLBSL 946.00 ( 1419 ) ( 1 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RADHI 617.00 ( 13883 ) ( 7 )    SJCL 303.00 ( 3010 ) ( 2.9 )    MNBBL 457.00 ( 13017 ) ( 9 )    NYADI 360.00 ( 3644 ) ( 7 )    RBCL 15,680.00 ( 669 ) ( 330 )    HDHPC 233.00 ( 14223 ) ( 3 )    CHCL 433.00 ( 4162 ) ( 2.8 )    RHPL 306.60 ( 9415 ) ( 1.6 )    GILB 1,265.00 ( 474 ) ( 20 )    HURJA 288.00 ( 3842 ) ( 9 )    SWMF 893.00 ( 4342 ) ( -2 )    CGH 1,167.10 ( 625 ) ( 7.1 )    MKJC 491.00 ( 1016 ) ( -5.5 )    PROFL 276.10 ( 7529 ) ( 0.1 )    TPC 446.00 ( 1504 ) ( 11 )    NFS 308.20 ( 7315 ) ( -0.8 )    BPCL 365.00 ( 7780 ) ( 10 )    NSLB 899.00 ( 283 ) ( 17 )    SLBBL 883.00 ( 1290 ) ( -6 )    NLBBL 1,000.00 ( 786 ) ( 30 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    DHPL 247.50 ( 5433 ) ( 3.8 )    MEN 951.00 ( 822 ) ( -15 )    SLBSL 1,450.00 ( 1501 ) ( 10 )    HPPL 386.00 ( 1568 ) ( 10 )    VLBS 1,025.00 ( 331 ) ( 43 )    PPCL 333.00 ( 5980 ) ( 6 )    SICL 1,040.00 ( 1620 ) ( 3 )    KKHC 242.00 ( 22114 ) ( 4 )    ACLBSL 915.00 ( 484 ) ( 28 )    SFCL 285.00 ( 3489 ) ( 10 )    MLBSL 3,457.00 ( 148 ) ( 32 )    CHL 321.50 ( 5755 ) ( -1.8 )    NIL 781.20 ( 1923 ) ( 3.2 )    SHL 212.20 ( 7900 ) ( 1 )    NHDL 404.80 ( 9941 ) ( 5.8 )    BOKL 233.00 ( 13204 ) ( 0 )    SWBBL 1,090.00 ( 523 ) ( 5 )    MMFDB 1,105.00 ( 500 ) ( -19 )    TRH 339.00 ( 120 ) ( -1 )    BNHC 435.00 ( 635 ) ( 7 )    NLICL 650.00 ( 3679 ) ( 3 )    NMFBS 1,983.00 ( 9154 ) ( 55 )    JFL 396.00 ( 1591 ) ( 11 )    SSHL 268.00 ( 9270 ) ( 7.3 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    LICN 1,471.00 ( 4695 ) ( 20 )    STC 3,694.00 ( 570 ) ( 25 )    ENL 750.10 ( 1250 ) ( 11 )    NICL 613.50 ( 4340 ) ( 21.5 )    PMHPL 247.00 ( 4808 ) ( 2 )    GMFBS 1,025.10 ( 133 ) ( 17.3 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    LGIL 513.00 ( 3818 ) ( -12.3 )    NLG 604.70 ( 2703 ) ( -12.3 )    KRBL 303.00 ( 690 ) ( 5 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    GRDBL 261.00 ( 1273 ) ( 6 )    SMATA 868.00 ( 246 ) ( 5 )    ILBS 1,017.00 ( 194 ) ( 20 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    OHL 499.00 ( 1822 ) ( 9 )    RMF1 8.32 ( 1700 ) ( 0.16 )    MSLB 1,220.00 ( 169 ) ( 5 )    SADBL 338.00 ( 9373 ) ( 7 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    SKBBL 1,138.00 ( 13459 ) ( 3 )    CLBSL 815.00 ( 591 ) ( 15 )    BNT 14,800.00 ( 426 ) ( 150 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    EDBL 384.00 ( 2947 ) ( 11 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    KMCDB 1,170.00 ( 761 ) ( -5 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    SMB 1,502.00 ( 33 ) ( -30 )    SAPDBL 252.00 ( 1776 ) ( 3 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Nabil Debenture 2082 2 931.90 931.90 931.90 45.00 41935.50 933.60 -1.70 
2 10.35% Agricultural Bank Debenture 2083 7 948.70 946.00 946.00 400.00 378640.00 958.00 -12.00 
3 11% NIC Asia Debenture 082/83 2 999.00 999.00 999.00 200.00 199800.00 1006.00 -7.00 
4 12% ICFC Finance Limited Debenture 2083 2 1061.00 1060.00 1060.00 50.00 53020.00 1049.00 11.00 
5 8.5% Nepal Investment Bank Debenture 2084 2 850.00 850.00 850.00 50.00 42500.00 847.70 2.30 
6 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 28 910.00 881.00 887.00 391.00 349669.30 915.00 -28.00 
7 Agricultural Development Bank Limited 195 371.00 358.60 360.00 15982.00 5759444.50 364.00 -4.00 
8 Ajod Insurance Limited 65 544.90 525.00 527.00 4285.00 2277592.00 545.00 -18.00 
9 Ankhu Khola Jalvidhyut Company Ltd 172 234.60 225.00 228.00 26742.00 6106368.70 234.00 -6.00 
10 Api Power Company Ltd. 478 301.00 290.00 292.00 75991.00 22213809.20 299.00 -7.00 
11 Arun Kabeli Power Ltd. 439 460.10 449.10 451.00 61087.00 27654134.30 466.00 -15.00 
12 Arun Valley Hydropower Development Co. Ltd. 499 413.00 397.30 400.90 96207.00 38727062.20 410.00 -9.10 
13 Asha Laghubitta Bittiya Sanstha Ltd 34 1299.00 1259.00 1261.00 680.00 865078.50 1300.00 -39.00 
14 Asian Life Insurance Co. Limited 209 609.00 586.00 594.00 30460.00 18085167.80 609.00 -15.00 
15 Bank of Kathmandu Ltd. 195 236.00 227.90 233.00 44397.00 10202427.20 235.00 -2.00 
16 Barun Hydropower Co. Ltd. 205 479.00 462.00 462.50 32064.00 14988440.40 479.00 -16.50 
17 Best Finance Company Ltd. 120 397.00 385.20 386.50 15232.00 5911230.20 394.00 -7.50 
18 Bishal Bazar Company Limited 17 3774.00 3650.10 3651.00 480.00 1760687.00 3749.90 -98.90 
19 Bottlers Nepal (Terai) Limited 8 14973.60 14650.00 14650.00 107.00 1584552.00 14680.00 -30.00 
20 Buddha Bhumi Nepal Hydropower Company Limited 58 440.00 424.00 428.00 3558.00 1530275.00 440.00 -12.00 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top