| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Radhi Bidyut Company Ltd | 1 | 141.00 | 141.00 | 141.00 | 1.00 | 141.00 | 141.00 | 0.00
|
| 2 | Century Commercial Bank Ltd. Promoter Share | 1 | 120.00 | 120.00 | 120.00 | 2.00 | 240.00 | 120.00 | 0.00
|
| 3 | NIBL Samriddhi Fund 1 | 1 | 9.00 | 9.00 | 9.00 | 100.00 | 900.00 | 9.13 | -0.13
|
| 4 | Green Development Bank Ltd. | 1 | 108.00 | 108.00 | 108.00 | 20.00 | 2160.00 | 106.00 | 2.00
|
| 5 | Khanikhola Hydropower Co. Ltd. | 5 | 53.00 | 52.00 | 53.00 | 62.00 | 3276.00 | 53.00 | 0.00
|
| 6 | Nepal Hydro Developers Ltd. | 4 | 97.00 | 95.00 | 97.00 | 40.00 | 3830.00 | 96.00 | 1.00
|
| 7 | Karnali Development Bank Limited | 2 | 101.00 | 100.00 | 100.00 | 45.00 | 4515.00 | 100.00 | 0.00
|
| 8 | Summit Laghubitta Bittiya Sanstha Limited | 1 | 529.00 | 529.00 | 529.00 | 10.00 | 5290.00 | 520.00 | 9.00
|
| 9 | Sindhu Bikash Bank Ltd | 2 | 129.00 | 127.00 | 127.00 | 60.00 | 7640.00 | 127.00 | 0.00
|
| 10 | Siddhartha Equity Fund | 3 | 8.94 | 8.89 | 8.94 | 1300.00 | 11564.00 | 8.73 | 0.21
|
| 11 | Reliance Finance Ltd. | 2 | 106.00 | 106.00 | 106.00 | 112.00 | 11872.00 | 107.00 | -1.00
|
| 12 | Joshi Hydropower Development Company Ltd | 12 | 56.00 | 55.00 | 55.00 | 220.00 | 12200.00 | 56.00 | -1.00
|
| 13 | Sanima Equity Fund | 3 | 8.53 | 8.49 | 8.53 | 1600.00 | 13628.00 | 8.46 | 0.07
|
| 14 | Laxmi Equity Fund | 2 | 6.90 | 6.90 | 6.90 | 2000.00 | 13800.00 | 6.80 | 0.10
|
| 15 | Panchakanya Mai Hydropower Ltd | 16 | 89.00 | 87.00 | 88.00 | 160.00 | 14100.00 | 89.00 | -1.00
|
| 16 | Himalayan Power Partner Ltd. | 12 | 135.00 | 135.00 | 135.00 | 120.00 | 16200.00 | 137.00 | -2.00
|
| 17 | Rairang Hydropower Development Company Ltd. | 13 | 103.00 | 99.00 | 99.00 | 220.00 | 21970.00 | 102.00 | -3.00
|
| 18 | Union Hydropower Limited | 13 | 53.00 | 50.00 | 52.00 | 540.00 | 28040.00 | 51.00 | 1.00
|
| 19 | Ankhu Khola Jalvidhyut Company Ltd | 21 | 59.00 | 57.00 | 57.00 | 535.00 | 30795.00 | 58.00 | -1.00
|
| 20 | UNIVERSAL POWER COMPANY LTD | 6 | 81.00 | 79.00 | 81.00 | 400.00 | 32000.00 | 78.00 | 3.00
|
| Total Amount Rs. | 275,427,886 | ||||||||
| Total Quantity | 908,363 | ||||||||
| Total No of Transactions | 4,127 | ||||||||