| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Nepal Finance Ltd. | 2 | 147.00 | 145.00 | 147.00 | 20.00 | 2920.00 | 143.00 | 4.00
|
| 2 | Chhyangdi Hydropower Ltd. | 1 | 91.00 | 91.00 | 91.00 | 34.00 | 3094.00 | 90.00 | 1.00
|
| 3 | Nepal Hydro Developers Ltd. | 7 | 130.00 | 123.00 | 129.00 | 70.00 | 8850.00 | 125.00 | 4.00
|
| 4 | Sanima Bank Limited Debenture | 1 | 948.00 | 948.00 | 948.00 | 10.00 | 9480.00 | 930.00 | 18.00
|
| 5 | Laxmi Value Fund-1 | 2 | 9.60 | 9.60 | 9.60 | 1000.00 | 9600.00 | 9.45 | 0.15
|
| 6 | Khanikhola Hydropower Co. Ltd. | 17 | 54.00 | 52.00 | 54.00 | 203.00 | 10792.00 | 52.00 | 2.00
|
| 7 | Laxmi Equity Fund | 1 | 7.66 | 7.66 | 7.66 | 2500.00 | 19150.00 | 7.51 | 0.15
|
| 8 | NMB Hybrid Fund L-1 | 2 | 9.60 | 9.50 | 9.50 | 2280.00 | 21868.00 | 9.60 | -0.10
|
| 9 | Radhi Bidyut Company Ltd | 16 | 149.00 | 144.00 | 147.00 | 181.00 | 26459.00 | 145.00 | 2.00
|
| 10 | Rairang Hydropower Development Company Ltd. | 23 | 99.00 | 98.00 | 99.00 | 270.00 | 26520.00 | 98.00 | 1.00
|
| 11 | Karnali Development Bank Limited | 7 | 113.00 | 107.00 | 113.00 | 245.00 | 26701.00 | 109.00 | 4.00
|
| 12 | Kalika power Company Ltd | 34 | 92.00 | 88.00 | 89.00 | 340.00 | 30340.00 | 89.00 | 0.00
|
| 13 | Corporate Development Bank Limited | 4 | 128.00 | 124.00 | 128.00 | 260.00 | 32700.00 | 126.00 | 2.00
|
| 14 | Citizens Mutual Fund -1 | 5 | 9.74 | 9.51 | 9.74 | 3390.00 | 32704.50 | 9.55 | 0.19
|
| 15 | Excel Development Bank Ltd. | 2 | 338.00 | 336.00 | 338.00 | 100.00 | 33700.00 | 330.00 | 8.00
|
| 16 | Union Hydropower Limited | 7 | 60.00 | 59.00 | 59.00 | 640.00 | 37860.00 | 59.00 | 0.00
|
| 17 | Panchakanya Mai Hydropower Ltd | 31 | 87.00 | 85.00 | 87.00 | 510.00 | 43730.00 | 86.00 | 1.00
|
| 18 | Mountain Hydro Nepal Limited | 16 | 91.00 | 88.00 | 90.00 | 500.00 | 44820.00 | 90.00 | 0.00
|
| 19 | Samriddhi Finance Company Limited | 1 | 103.00 | 103.00 | 103.00 | 493.00 | 50779.00 | 105.00 | -2.00
|
| 20 | Joshi Hydropower Development Company Ltd | 23 | 65.00 | 62.00 | 63.00 | 810.00 | 51130.00 | 65.00 | -2.00
|
| Total Amount Rs. | 917,359,865 | ||||||||
| Total Quantity | 2,409,262 | ||||||||
| Total No of Transactions | 11,209 | ||||||||