| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | 10.25% Sunrise Bank Debenture 2083 | 1 | 1041.00 | 1041.00 | 1041.00 | 13.00 | 13533.00 | 1051.00 | -10.00
|
| 2 | NIC Asia Debenture 2081/82 | 1 | 1000.00 | 1000.00 | 1000.00 | 25.00 | 25000.00 | 1002.00 | -2.00
|
| 3 | 10.50% SBL Debenture 2082 | 1 | 1083.00 | 1083.00 | 1083.00 | 25.00 | 27075.00 | 1062.00 | 21.00
|
| 4 | Prabhu Life Insurance Limited | 16 | 359.00 | 333.00 | 359.00 | 160.00 | 56750.00 | 327.00 | 32.00
|
| 5 | 11% NIC Asia Debenture 082/83 | 2 | 1135.00 | 1130.00 | 1135.00 | 75.00 | 84875.00 | 1140.00 | -5.00
|
| 6 | Everest Bank Limited Con. Pref. | 3 | 682.00 | 680.00 | 681.00 | 156.00 | 106131.00 | 678.00 | 3.00
|
| 7 | Laxmi Unnati Kosh | 16 | 10.00 | 9.77 | 9.79 | 12800.00 | 126517.00 | 9.95 | -0.16
|
| 8 | CITIZENS MUTUAL FUND 2 | 28 | 10.35 | 10.00 | 10.33 | 14550.00 | 149158.50 | 10.20 | 0.13
|
| 9 | Joshi Hydropower Development Company Ltd | 49 | 118.00 | 110.00 | 113.00 | 1610.00 | 180740.00 | 113.00 | 0.00
|
| 10 | Khanikhola Hydropower Co. Ltd. | 45 | 110.00 | 108.00 | 109.00 | 1735.00 | 188501.00 | 110.00 | -1.00
|
| 11 | Dibyashwori Hydropower Ltd. | 33 | 111.00 | 108.00 | 108.00 | 2362.00 | 256907.00 | 111.00 | -3.00
|
| 12 | 10% Prabhu Bank Debenture 2084 | 4 | 1031.00 | 1030.00 | 1030.00 | 250.00 | 257700.00 | 1040.00 | -10.00
|
| 13 | Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share | 1 | 930.00 | 930.00 | 930.00 | 378.00 | 351540.00 | 930.00 | 0.00
|
| 14 | Laxmi Equity Fund | 16 | 10.20 | 10.10 | 10.15 | 39850.00 | 405640.00 | 10.20 | -0.05
|
| 15 | Nepal Hydro Developers Ltd. | 37 | 239.00 | 225.00 | 236.00 | 1872.00 | 437778.00 | 228.00 | 8.00
|
| 16 | Citizens Mutual Fund -1 | 24 | 10.20 | 9.94 | 10.08 | 48095.00 | 482996.60 | 10.08 | 0.00
|
| 17 | NIC Asia Growth Fund | 20 | 11.29 | 11.05 | 11.10 | 44700.00 | 501181.50 | 11.24 | -0.14
|
| 18 | Ghalemdi Hydro Limited | 53 | 119.00 | 116.00 | 116.00 | 4577.00 | 538046.00 | 117.00 | -1.00
|
| 19 | NMB Hybrid Fund L-1 | 27 | 10.80 | 10.59 | 10.69 | 53271.00 | 571340.79 | 10.69 | 0.00
|
| 20 | Mountain Hydro Nepal Limited | 56 | 192.00 | 187.00 | 188.00 | 3200.00 | 607120.00 | 188.00 | 0.00
|
| Total Amount Rs. | 7,467,439,848 | ||||||||
| Total Quantity | 16,305,141 | ||||||||
| Total No of Transactions | 57,980 | ||||||||