As of 2022-05-24    13:56:59   
UMHL 284.00 ( 14152 ) ( 9 )    MBJC 286.00 ( 3215 ) ( 3 )    AKPL 463.30 ( 75960 ) ( 12.3 )    DDBL 1,028.00 ( 1930 ) ( 6 )    CFCL 306.00 ( 4013 ) ( 8.9 )    RLI 401.00 ( 1663 ) ( 4 )    MFIL 469.00 ( 5429 ) ( 10 )    NESDO 2,325.00 ( 2115 ) ( -10 )    SLICL 468.00 ( 20571 ) ( 5 )    PLI 430.00 ( 2470 ) ( -12.1 )    GLH 373.00 ( 1035 ) ( -5 )    JALPA 2,171.00 ( 4600 ) ( 2.9 )    JBLB 2,919.00 ( 949 ) ( 19.1 )    SCB 425.50 ( 5358 ) ( 2.7 )    LEC 293.30 ( 7208 ) ( -3.5 )    NGPL 603.10 ( 23482 ) ( 9.1 )    GIMES1 11.17 ( 5700 ) ( 0.17 )    NHPC 277.00 ( 53101 ) ( 7 )    CIT 2,630.00 ( 4977 ) ( 0 )    CHDC 730.00 ( 2160 ) ( -0.1 )    FOWAD 2,395.00 ( 3101 ) ( 45 )    MLBL 397.50 ( 19674 ) ( 10.5 )    PICL 425.10 ( 4510 ) ( -1.9 )    SHEL 320.90 ( 3695 ) ( 4.9 )    UPCL 254.00 ( 62198 ) ( 7 )    HDL 3,430.00 ( 5846 ) ( 36 )    JLI 446.70 ( 5179 ) ( -1.3 )    NIFRA 286.50 ( 25184 ) ( 2.8 )    PFL 385.00 ( 1935 ) ( 11 )    UPPER 502.30 ( 60499 ) ( 20.3 )    AKJCL 233.00 ( 38122 ) ( 5 )    PSF 8.66 ( 8575 ) ( -0.06 )    GUFL 415.00 ( 7178 ) ( 7 )    MERO 892.00 ( 1068 ) ( 4 )    BARUN 475.50 ( 5035 ) ( 13 )    ICFC 460.00 ( 13775 ) ( 15 )    API 300.00 ( 52843 ) ( 8 )    UNHPL 249.00 ( 28812 ) ( 9 )    JBBL 337.00 ( 8273 ) ( 9 )    NLIC 858.00 ( 13202 ) ( 8 )    SHINE 338.00 ( 7998 ) ( 4 )    RMDC 870.00 ( 2311 ) ( 5 )    SHPC 365.40 ( 20608 ) ( 5.4 )    SBL 381.00 ( 11024 ) ( 4 )    CBL 208.90 ( 12936 ) ( 1.9 )    KBL 215.00 ( 11640 ) ( 2.9 )    SLI 402.10 ( 5440 ) ( 9.1 )    NCCB 223.00 ( 19309 ) ( 2.4 )    CORBL 422.10 ( 9399 ) ( -46.9 )    SPC 450.00 ( 140 ) ( 7 )    SRBL 229.90 ( 9186 ) ( 4.4 )    GBBL 400.20 ( 7430 ) ( 5.2 )    NRN 549.00 ( 5157 ) ( 18.1 )    JOSHI 230.00 ( 4434 ) ( 6 )    SGI 455.00 ( 580 ) ( 4 )    NABIL 899.00 ( 21728 ) ( 0 )    SAHAS 534.00 ( 7504 ) ( 11.6 )    GVL 293.20 ( 7826 ) ( 6.8 )    GFCL 437.10 ( 3598 ) ( 12 )    PCBL 283.00 ( 42791 ) ( 1 )    SANIMA 300.00 ( 20856 ) ( 2.5 )    NMB 282.00 ( 17962 ) ( 2 )    NBL 304.70 ( 12891 ) ( 4.7 )    HIDCL 238.20 ( 38868 ) ( 3.3 )    AHPC 411.50 ( 73379 ) ( 10.6 )    BFC 400.00 ( 5280 ) ( 13.5 )    GBIME 291.20 ( 17783 ) ( 1 )    CCBL 207.30 ( 11960 ) ( 5.2 )    ALICL 604.00 ( 18855 ) ( 10 )    MEGA 226.00 ( 16158 ) ( 3 )    KSBBL 405.10 ( 19235 ) ( 8.9 )    RLFL 317.00 ( 3857 ) ( 8 )    KPCL 409.00 ( 2475 ) ( 8.9 )    LBBL 399.20 ( 12725 ) ( 10.3 )    GHL 235.00 ( 5802 ) ( 7.7 )    FMDBL 685.00 ( 2079 ) ( 8 )    GBLBS 801.00 ( 2325 ) ( 2 )    EBL 486.00 ( 8211 ) ( 0 )    GIC 477.00 ( 12167 ) ( -11 )    RULB 1,000.00 ( 766 ) ( 3.7 )    NBF3 8.64 ( 20015 ) ( -0.16 )    CBBL 1,030.00 ( 2276 ) ( 9 )    SIC 922.00 ( 2657 ) ( -9 )    PRVU 253.00 ( 20281 ) ( 2 )    NUBL 1,045.00 ( 2389 ) ( 15 )    MBL 269.20 ( 14099 ) ( 0.7 )    SPDL 380.00 ( 25921 ) ( 10.9 )    CZBIL 239.00 ( 5831 ) ( 1 )    SHIVM 860.00 ( 11546 ) ( 25.1 )    NRIC 879.00 ( 8703 ) ( 4 )    AIL 527.00 ( 960 ) ( 0 )    SIL 620.00 ( 3463 ) ( -5.7 )    NICLBSL 946.00 ( 1419 ) ( 1 )    SIFC 345.00 ( 7526 ) ( 5 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RADHI 617.00 ( 13883 ) ( 7 )    SJCL 303.00 ( 3010 ) ( 2.9 )    MNBBL 457.00 ( 13017 ) ( 9 )    NYADI 360.00 ( 3644 ) ( 7 )    RBCL 15,680.00 ( 669 ) ( 330 )    HDHPC 233.00 ( 14223 ) ( 3 )    CHCL 433.00 ( 4162 ) ( 2.8 )    RHPL 306.60 ( 9415 ) ( 1.6 )    GILB 1,265.00 ( 474 ) ( 20 )    HURJA 288.00 ( 3842 ) ( 9 )    SWMF 893.00 ( 4342 ) ( -2 )    CGH 1,167.10 ( 625 ) ( 7.1 )    NICA 769.00 ( 15995 ) ( 4.8 )    ADBL 360.20 ( 6062 ) ( 0.2 )    MKJC 491.00 ( 1016 ) ( -5.5 )    PROFL 276.10 ( 7529 ) ( 0.1 )    TPC 446.00 ( 1504 ) ( 11 )    NFS 308.20 ( 7315 ) ( -0.8 )    BPCL 365.00 ( 7780 ) ( 10 )    NSLB 899.00 ( 283 ) ( 17 )    MPFL 275.20 ( 2538 ) ( 3.2 )    SLBBL 883.00 ( 1290 ) ( -6 )    NLBBL 1,000.00 ( 786 ) ( 30 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    UIC 435.00 ( 6514 ) ( -3 )    DHPL 247.50 ( 5433 ) ( 3.8 )    MEN 951.00 ( 822 ) ( -15 )    SLBSL 1,450.00 ( 1501 ) ( 10 )    HPPL 386.00 ( 1568 ) ( 10 )    VLBS 1,025.00 ( 331 ) ( 43 )    PPCL 333.00 ( 5980 ) ( 6 )    SICL 1,040.00 ( 1620 ) ( 3 )    KKHC 242.00 ( 22114 ) ( 4 )    ACLBSL 915.00 ( 484 ) ( 28 )    RSDC 589.00 ( 1510 ) ( 9 )    SFCL 285.00 ( 3489 ) ( 10 )    MLBSL 3,457.00 ( 148 ) ( 32 )    CHL 321.50 ( 5755 ) ( -1.8 )    NIL 781.20 ( 1923 ) ( 3.2 )    SHL 212.20 ( 7900 ) ( 1 )    NHDL 404.80 ( 9941 ) ( 5.8 )    NTC 980.00 ( 5138 ) ( 1 )    BOKL 233.00 ( 13204 ) ( 0 )    SWBBL 1,090.00 ( 523 ) ( 5 )    SDLBSL 1,087.00 ( 371 ) ( 2 )    MMFDB 1,105.00 ( 500 ) ( -19 )    TRH 339.00 ( 120 ) ( -1 )    BNHC 435.00 ( 635 ) ( 7 )    NLICL 650.00 ( 3679 ) ( 3 )    NMFBS 1,983.00 ( 9154 ) ( 55 )    JFL 396.00 ( 1591 ) ( 11 )    SSHL 268.00 ( 9270 ) ( 7.3 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    LICN 1,471.00 ( 4695 ) ( 20 )    STC 3,694.00 ( 570 ) ( 25 )    ENL 750.10 ( 1250 ) ( 11 )    NICL 613.50 ( 4340 ) ( 21.5 )    PMHPL 247.00 ( 4808 ) ( 2 )    GMFBS 1,025.10 ( 133 ) ( 17.3 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    LGIL 513.00 ( 3818 ) ( -12.3 )    NLG 604.70 ( 2703 ) ( -12.3 )    KRBL 303.00 ( 690 ) ( 5 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    GRDBL 261.00 ( 1273 ) ( 6 )    LBL 232.00 ( 3200 ) ( 3 )    SMATA 868.00 ( 246 ) ( 5 )    ILBS 1,017.00 ( 194 ) ( 20 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    UMRH 806.30 ( 721 ) ( -19.9 )    OHL 499.00 ( 1822 ) ( 9 )    RMF1 8.32 ( 1700 ) ( 0.16 )    MSLB 1,220.00 ( 169 ) ( 5 )    SADBL 338.00 ( 9373 ) ( 7 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    SKBBL 1,138.00 ( 13459 ) ( 3 )    CLBSL 815.00 ( 591 ) ( 15 )    BNT 14,800.00 ( 426 ) ( 150 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    EDBL 384.00 ( 2947 ) ( 11 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    KMCDB 1,170.00 ( 761 ) ( -5 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    SMB 1,502.00 ( 33 ) ( -30 )    SAPDBL 252.00 ( 1776 ) ( 3 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Laxmi Unnati Kosh 4 10.00 9.87 9.87 1100.00 10987.00 10.00 -0.13 
2 Siddhartha Investment Growth Scheme - 2 2 11.05 10.83 10.83 1100.00 11935.00 10.86 -0.03 
3 NIBL Samriddhi Fund -2 10 8.50 8.25 8.46 1500.00 12610.00 8.35 0.11 
4 Kumari Equity Fund 7 8.79 8.77 8.79 1650.00 14484.50 8.91 -0.12 
5 NIC Asia Select Fund 30 9 8.61 8.33 8.61 2000.00 16948.00 8.50 0.11 
6 Shangri-la Development Bank Debenture 2087 1 861.70 861.70 861.70 25.00 21542.50 863.00 -1.30 
7 Sunrise Bluechip Fund 14 8.25 8.09 8.16 4800.00 39233.00 8.25 -0.09 
8 10% Nabil Debenture 2082 2 931.90 931.90 931.90 45.00 41935.50 933.60 -1.70 
9 8.5% Nepal Investment Bank Debenture 2084 2 850.00 850.00 850.00 50.00 42500.00 847.70 2.30 
10 Ru Ru Jalbidhyut Pariyojana Limited 6 844.00 833.00 844.00 63.00 52776.00 850.00 -6.00 
11 12% ICFC Finance Limited Debenture 2083 2 1061.00 1060.00 1060.00 50.00 53020.00 1049.00 11.00 
12 Prabhu Select Fund 12 8.72 8.64 8.72 7045.00 61191.05 8.80 -0.08 
13 CITIZENS MUTUAL FUND 2 2 9.40 9.40 9.40 10000.00 94000.00 9.40 0.00 
14 NIBL Pragati Fund 4 11.19 10.90 11.19 9770.00 107780.35 11.01 0.18 
15 Nabil Balanced Fund-3 19 8.80 8.63 8.80 12531.00 108400.60 8.80 0.00 
16 Mega Mutual Fund -1 33 8.40 8.05 8.08 18090.00 147789.30 8.20 -0.12 
17 Laxmi Laghubitta Bittiya Sanstha Ltd. 6 1266.50 1242.10 1242.10 142.00 177940.80 1292.30 -50.20 
18 Ganapati Laghubitta Bittiya Sanstha Limited 10 1028.00 1007.80 1007.80 193.00 196190.00 1028.10 -20.30 
19 11% NIC Asia Debenture 082/83 2 999.00 999.00 999.00 200.00 199800.00 1006.00 -7.00 
20 Mahuli Laghubitta Bittiya Sanstha Limited 17 1225.00 1201.00 1215.00 168.00 203060.50 1250.00 -35.00 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top