| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Samriddhi Fund 1 | 1 | 9.35 | 9.35 | 9.00 | 100.00 | 935.00 | 9.35 | -0.35
|
| 2 | NIBL Pragati Fund | 1 | 7.21 | 7.21 | 7.00 | 253.00 | 1824.13 | 7.28 | -0.28
|
| 3 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 1 | 490.00 | 490.00 | 490.00 | 11.00 | 5390.00 | 485.00 | 5.00
|
| 4 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1 | 850.00 | 850.00 | 850.00 | 10.00 | 8500.00 | 851.00 | -1.00
|
| 5 | City Express Finance Co. Limited | 4 | 103.00 | 101.00 | 101.00 | 129.00 | 13049.00 | 103.00 | -2.00
|
| 6 | Ankhu Khola Jalvidhyut Company Limited | 12 | 83.00 | 81.00 | 81.00 | 170.00 | 13820.00 | 82.00 | -1.00
|
| 7 | NMB Sulav Investment Fund-1 | 1 | 10.71 | 10.71 | 10.00 | 1500.00 | 16065.00 | 10.78 | -0.78
|
| 8 | Ngadi Group Power Ltd. | 14 | 124.00 | 121.00 | 122.00 | 154.00 | 18867.00 | 125.00 | -3.00
|
| 9 | Laxmi Value Fund-1 | 1 | 10.22 | 10.22 | 10.00 | 2000.00 | 20440.00 | 10.21 | -0.21
|
| 10 | Ridi Hydropower Development Company Ltd. | 8 | 100.00 | 97.00 | 97.00 | 237.00 | 23222.00 | 99.00 | -2.00
|
| 11 | Joshi Hydropower Development Company Ltd | 13 | 117.00 | 111.00 | 111.00 | 210.00 | 23570.00 | 123.00 | -12.00
|
| 12 | Gurkhas Finance Ltd. | 6 | 116.00 | 111.00 | 111.00 | 220.00 | 24950.00 | 117.00 | -6.00
|
| 13 | ProgressiveFinance Limited | 4 | 107.00 | 106.00 | 106.00 | 250.00 | 26600.00 | 109.00 | -3.00
|
| 14 | Shrijana Finance (Bittaya Sanstha) | 3 | 227.00 | 225.00 | 225.00 | 130.00 | 29270.00 | 227.00 | -2.00
|
| 15 | Green Development Bank Ltd. | 5 | 114.00 | 112.00 | 114.00 | 260.00 | 29520.00 | 114.00 | 0.00
|
| 16 | Khanikhola Hydropower Co. Ltd. | 10 | 73.00 | 72.00 | 72.00 | 416.00 | 30168.00 | 72.00 | 0.00
|
| 17 | Dibyashwori Hydropower Ltd. | 8 | 72.00 | 71.00 | 71.00 | 441.00 | 31522.00 | 72.00 | -1.00
|
| 18 | Laxmi Equity Fund | 1 | 8.13 | 8.13 | 8.00 | 5000.00 | 40650.00 | 7.98 | 0.02
|
| 19 | Citizens Mutual Fund -1 | 6 | 9.95 | 9.90 | 9.00 | 4700.00 | 46590.00 | 9.93 | -0.93
|
| 20 | Kalika power Company Ltd | 49 | 97.00 | 94.00 | 95.00 | 500.00 | 47810.00 | 95.00 | 0.00
|
| Total Amount Rs. | 626,201,666 | ||||||||
| Total Quantity | 2,054,286 | ||||||||
| Total No of Transactions | 9,294 | ||||||||