| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Chhyangdi Hydropower Ltd. | 1 | 112.00 | 110.00 | 110.00 | 10.00 | 1100.00 | 112.00 | -2.00
|
| 2 | Ridi Hydropower Development Company Ltd. | 2 | 104.00 | 103.00 | 103.00 | 40.00 | 4120.00 | 104.00 | -1.00
|
| 3 | Ngadi Group Power Ltd. | 3 | 131.00 | 129.00 | 129.00 | 35.00 | 4559.00 | 131.00 | -2.00
|
| 4 | Central Finance Co. Ltd. | 1 | 116.00 | 114.00 | 114.00 | 50.00 | 5700.00 | 116.00 | -2.00
|
| 5 | Dibyashwori Hydropower Ltd. | 7 | 97.00 | 96.00 | 97.00 | 72.00 | 6964.00 | 96.00 | 1.00
|
| 6 | Bhargav Bikash Bank Ltd. | 1 | 146.00 | 144.00 | 146.00 | 50.00 | 7300.00 | 144.00 | 2.00
|
| 7 | Citizens Mutual Fund -1 | 1 | 10.00 | 9.81 | 9.00 | 1000.00 | 9000.00 | 10.00 | -1.00
|
| 8 | NIBL Samriddhi Fund 1 | 1 | 10.00 | 9.81 | 9.00 | 1000.00 | 9000.00 | 10.00 | -1.00
|
| 9 | Green Development Bank Ltd. | 2 | 116.00 | 114.00 | 114.00 | 175.00 | 20200.00 | 114.00 | 0.00
|
| 10 | National Life Insurance Co. Ltd. | 2 | 683.00 | 666.00 | 683.00 | 30.00 | 20360.00 | 666.00 | 17.00
|
| 11 | Asian Life Insurance Co. Limited | 2 | 561.00 | 560.00 | 561.00 | 39.00 | 21864.00 | 560.00 | 1.00
|
| 12 | Global IME Laghubitta Bittiya Sanstha Ltd. | 2 | 1168.00 | 1144.00 | 1168.00 | 20.00 | 23340.00 | 1144.00 | 24.00
|
| 13 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 3 | 680.00 | 675.00 | 678.00 | 37.00 | 25069.00 | 678.00 | 0.00
|
| 14 | Gurkhas Finance Ltd. | 2 | 108.00 | 106.00 | 106.00 | 237.00 | 25229.00 | 108.00 | -2.00
|
| 15 | United Finance Ltd. | 1 | 172.00 | 171.00 | 172.00 | 150.00 | 25800.00 | 171.00 | 1.00
|
| 16 | Support Microfinance Bittiya Sanstha Ltd. | 4 | 743.00 | 743.00 | 743.00 | 40.00 | 29720.00 | 743.00 | 0.00
|
| 17 | Manjushree Finance Ltd. | 3 | 130.00 | 126.00 | 130.00 | 312.00 | 39752.00 | 126.00 | 4.00
|
| 18 | Khanikhola Hydropower Co. Ltd. | 10 | 99.00 | 97.00 | 97.00 | 424.00 | 41524.00 | 98.00 | -1.00
|
| 19 | Naya Nepal Laghubitta Bikas Bank Ltd. | 3 | 570.00 | 570.00 | 570.00 | 74.00 | 42180.00 | 570.00 | 0.00
|
| 20 | Kisan Microfinance Bittiya Sanstha Ltd. | 2 | 1115.00 | 1115.00 | 1115.00 | 40.00 | 44600.00 | 1115.00 | 0.00
|
| Total Amount Rs. | 173,851,882 | ||||||||
| Total Quantity | 655,268 | ||||||||
| Total No of Transactions | 2,760 | ||||||||