|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Laxmi Unnati Kosh |
4 |
10.00 |
9.87 |
9.87 |
1100.00 |
10987.00 |
10.00 |
-0.13
|
2 |
Siddhartha Investment Growth Scheme - 2 |
2 |
11.05 |
10.83 |
10.83 |
1100.00 |
11935.00 |
10.86 |
-0.03
|
3 |
NIBL Samriddhi Fund -2 |
10 |
8.50 |
8.25 |
8.46 |
1500.00 |
12610.00 |
8.35 |
0.11
|
4 |
Kumari Equity Fund |
7 |
8.79 |
8.77 |
8.79 |
1650.00 |
14484.50 |
8.91 |
-0.12
|
5 |
NIC Asia Select Fund 30 |
9 |
8.61 |
8.33 |
8.61 |
2000.00 |
16948.00 |
8.50 |
0.11
|
6 |
Shangri-la Development Bank Debenture 2087 |
1 |
861.70 |
861.70 |
861.70 |
25.00 |
21542.50 |
863.00 |
-1.30
|
7 |
Sunrise Bluechip Fund |
14 |
8.25 |
8.09 |
8.16 |
4800.00 |
39233.00 |
8.25 |
-0.09
|
8 |
10% Nabil Debenture 2082 |
2 |
931.90 |
931.90 |
931.90 |
45.00 |
41935.50 |
933.60 |
-1.70
|
9 |
8.5% Nepal Investment Bank Debenture 2084 |
2 |
850.00 |
850.00 |
850.00 |
50.00 |
42500.00 |
847.70 |
2.30
|
10 |
Ru Ru Jalbidhyut Pariyojana Limited |
6 |
844.00 |
833.00 |
844.00 |
63.00 |
52776.00 |
850.00 |
-6.00
|
11 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1061.00 |
1060.00 |
1060.00 |
50.00 |
53020.00 |
1049.00 |
11.00
|
12 |
Prabhu Select Fund |
12 |
8.72 |
8.64 |
8.72 |
7045.00 |
61191.05 |
8.80 |
-0.08
|
13 |
CITIZENS MUTUAL FUND 2 |
2 |
9.40 |
9.40 |
9.40 |
10000.00 |
94000.00 |
9.40 |
0.00
|
14 |
NIBL Pragati Fund |
4 |
11.19 |
10.90 |
11.19 |
9770.00 |
107780.35 |
11.01 |
0.18
|
15 |
Nabil Balanced Fund-3 |
19 |
8.80 |
8.63 |
8.80 |
12531.00 |
108400.60 |
8.80 |
0.00
|
16 |
Mega Mutual Fund -1 |
33 |
8.40 |
8.05 |
8.08 |
18090.00 |
147789.30 |
8.20 |
-0.12
|
17 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
6 |
1266.50 |
1242.10 |
1242.10 |
142.00 |
177940.80 |
1292.30 |
-50.20
|
18 |
Ganapati Laghubitta Bittiya Sanstha Limited |
10 |
1028.00 |
1007.80 |
1007.80 |
193.00 |
196190.00 |
1028.10 |
-20.30
|
19 |
11% NIC Asia Debenture 082/83 |
2 |
999.00 |
999.00 |
999.00 |
200.00 |
199800.00 |
1006.00 |
-7.00
|
20 |
Mahuli Laghubitta Bittiya Sanstha Limited |
17 |
1225.00 |
1201.00 |
1215.00 |
168.00 |
203060.50 |
1250.00 |
-35.00
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |