| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIC Asia Growth Fund | 1 | 8.91 | 8.91 | 8.91 | 100.00 | 891.00 | 8.90 | 0.01
|
| 2 | Multipurpose Finance Company Limited | 1 | 143.00 | 143.00 | 143.00 | 15.00 | 2145.00 | 145.00 | -2.00
|
| 3 | Kanchan Development Bank Limited | 1 | 165.00 | 165.00 | 165.00 | 20.00 | 3300.00 | 162.00 | 3.00
|
| 4 | United Finance Ltd. | 1 | 205.00 | 205.00 | 205.00 | 20.00 | 4100.00 | 203.00 | 2.00
|
| 5 | Best Finance Company Ltd. | 2 | 95.00 | 95.00 | 95.00 | 50.00 | 4750.00 | 95.00 | 0.00
|
| 6 | Dibyashwori Hydropower Ltd. | 5 | 95.00 | 93.00 | 95.00 | 84.00 | 7845.00 | 94.00 | 1.00
|
| 7 | Khanikhola Hydropower Co. Ltd. | 7 | 78.00 | 77.00 | 78.00 | 106.00 | 8197.00 | 77.00 | 1.00
|
| 8 | Unnati Micorfinance Bittiya Sanstha Ltd. | 1 | 1152.00 | 1152.00 | 1152.00 | 10.00 | 11520.00 | 1175.00 | -23.00
|
| 9 | Himalayan Distillery Limited | 1 | 1355.00 | 1355.00 | 1355.00 | 10.00 | 13550.00 | 1335.00 | 20.00
|
| 10 | Nepal Hydro Developers Ltd. | 11 | 127.00 | 122.00 | 127.00 | 110.00 | 13600.00 | 123.00 | 4.00
|
| 11 | Chhyangdi Hydropower Ltd. | 7 | 102.00 | 98.00 | 102.00 | 146.00 | 14682.00 | 104.00 | -2.00
|
| 12 | Support Microfinance Bittiya Sanstha Ltd. | 3 | 648.00 | 645.00 | 645.00 | 30.00 | 19380.00 | 655.00 | -10.00
|
| 13 | Karnali Development Bank Limited | 2 | 100.00 | 99.00 | 100.00 | 221.00 | 22000.00 | 98.00 | 2.00
|
| 14 | Samata Microfinance Bittiya Sanstha Ltd. | 2 | 1226.00 | 1226.00 | 1226.00 | 18.00 | 22068.00 | 1226.00 | 0.00
|
| 15 | Janaki Finance Ltd. | 3 | 169.00 | 166.00 | 166.00 | 140.00 | 23470.00 | 166.00 | 0.00
|
| 16 | Laxmi Equity Fund | 3 | 7.25 | 7.17 | 7.25 | 3800.00 | 27526.00 | 7.30 | -0.05
|
| 17 | Ngadi Group Power Ltd. | 10 | 126.00 | 122.00 | 122.00 | 246.00 | 30708.00 | 124.00 | -2.00
|
| 18 | NIBL Pragati Fund | 3 | 7.30 | 7.26 | 7.30 | 4254.00 | 30985.04 | 7.40 | -0.10
|
| 19 | City Express Finance Co. Limited | 7 | 100.00 | 97.00 | 97.00 | 330.00 | 32570.00 | 97.00 | 0.00
|
| 20 | SHIVAM CEMENTS LTD | 5 | 398.00 | 377.00 | 377.00 | 90.00 | 34350.00 | 418.00 | -41.00
|
| Total Amount Rs. | 242,727,755 | ||||||||
| Total Quantity | 929,397 | ||||||||
| Total No of Transactions | 5,254 | ||||||||