| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Unnati Kosh | 4 | 10.00 | 9.87 | 9.87 | 1100.00 | 10987.00 | 10.00 | -0.13
|
| 2 | Siddhartha Investment Growth Scheme - 2 | 2 | 11.05 | 10.83 | 10.83 | 1100.00 | 11935.00 | 10.86 | -0.03
|
| 3 | NIBL Samriddhi Fund -2 | 10 | 8.50 | 8.25 | 8.46 | 1500.00 | 12610.00 | 8.35 | 0.11
|
| 4 | Kumari Equity Fund | 7 | 8.79 | 8.77 | 8.79 | 1650.00 | 14484.50 | 8.91 | -0.12
|
| 5 | NIC Asia Select Fund 30 | 9 | 8.61 | 8.33 | 8.61 | 2000.00 | 16948.00 | 8.50 | 0.11
|
| 6 | Shangri-la Development Bank Debenture 2087 | 1 | 861.70 | 861.70 | 861.70 | 25.00 | 21542.50 | 863.00 | -1.30
|
| 7 | Sunrise Bluechip Fund | 14 | 8.25 | 8.09 | 8.16 | 4800.00 | 39233.00 | 8.25 | -0.09
|
| 8 | 10% Nabil Debenture 2082 | 2 | 931.90 | 931.90 | 931.90 | 45.00 | 41935.50 | 933.60 | -1.70
|
| 9 | 8.5% Nepal Investment Bank Debenture 2084 | 2 | 850.00 | 850.00 | 850.00 | 50.00 | 42500.00 | 847.70 | 2.30
|
| 10 | Ru Ru Jalbidhyut Pariyojana Limited | 6 | 844.00 | 833.00 | 844.00 | 63.00 | 52776.00 | 850.00 | -6.00
|
| 11 | 12% ICFC Finance Limited Debenture 2083 | 2 | 1061.00 | 1060.00 | 1060.00 | 50.00 | 53020.00 | 1049.00 | 11.00
|
| 12 | Prabhu Select Fund | 12 | 8.72 | 8.64 | 8.72 | 7045.00 | 61191.05 | 8.80 | -0.08
|
| 13 | CITIZENS MUTUAL FUND 2 | 2 | 9.40 | 9.40 | 9.40 | 10000.00 | 94000.00 | 9.40 | 0.00
|
| 14 | NIBL Pragati Fund | 4 | 11.19 | 10.90 | 11.19 | 9770.00 | 107780.35 | 11.01 | 0.18
|
| 15 | Nabil Balanced Fund-3 | 19 | 8.80 | 8.63 | 8.80 | 12531.00 | 108400.60 | 8.80 | 0.00
|
| 16 | Mega Mutual Fund -1 | 33 | 8.40 | 8.05 | 8.08 | 18090.00 | 147789.30 | 8.20 | -0.12
|
| 17 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 6 | 1266.50 | 1242.10 | 1242.10 | 142.00 | 177940.80 | 1292.30 | -50.20
|
| 18 | Ganapati Laghubitta Bittiya Sanstha Limited | 10 | 1028.00 | 1007.80 | 1007.80 | 193.00 | 196190.00 | 1028.10 | -20.30
|
| 19 | 11% NIC Asia Debenture 082/83 | 2 | 999.00 | 999.00 | 999.00 | 200.00 | 199800.00 | 1006.00 | -7.00
|
| 20 | Mahuli Laghubitta Bittiya Sanstha Limited | 17 | 1225.00 | 1201.00 | 1215.00 | 168.00 | 203060.50 | 1250.00 | -35.00
|
| Total Amount Rs. | 1,369,513,192 | ||||||||
| Total Quantity | 3,917,655 | ||||||||
| Total No of Transactions | 28,506 | ||||||||