| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Reliance Finance Ltd. | 4 | 0.00 | 0.00 | 0.00 | 8.00 | 1848.00 | 231.00 | 0.00
|
| 2 | NIBL Pragati Fund | 1 | 9.55 | 9.55 | 9.55 | 253.00 | 2416.15 | 9.65 | -0.10
|
| 3 | ProgressiveFinance Limited | 1 | 207.00 | 207.00 | 207.00 | 80.00 | 16560.00 | 210.00 | -3.00
|
| 4 | Tinau Development Bank Limited | 3 | 341.00 | 340.00 | 341.00 | 110.00 | 37477.00 | 343.00 | -2.00
|
| 5 | National Microfinance Bittiya Sanstha Ltd. | 2 | 2004.00 | 2004.00 | 2004.00 | 20.00 | 40080.00 | 1965.00 | 39.00
|
| 6 | United Finance Ltd. | 1 | 249.00 | 249.00 | 249.00 | 173.00 | 43077.00 | 245.00 | 4.00
|
| 7 | Saptakoshi Development Bank Ltd. | 3 | 206.00 | 202.00 | 206.00 | 250.00 | 50700.00 | 206.00 | 0.00
|
| 8 | Guheshowori Merchant Bank & Finance Co. Ltd. | 4 | 280.00 | 271.00 | 275.00 | 230.00 | 62500.00 | 275.00 | 0.00
|
| 9 | Taragaon Regency Hotel Limited | 3 | 280.00 | 278.00 | 278.00 | 230.00 | 64340.00 | 275.00 | 3.00
|
| 10 | Janaki Finance Ltd. | 3 | 280.00 | 277.00 | 277.00 | 242.00 | 67460.00 | 279.00 | -2.00
|
| 11 | Dibyashwori Hydropower Ltd. | 34 | 214.00 | 202.00 | 207.00 | 359.00 | 74648.00 | 210.00 | -3.00
|
| 12 | Ridi Hydropower Development Company Ltd. | 9 | 210.00 | 200.00 | 210.00 | 415.00 | 84912.00 | 208.00 | 2.00
|
| 13 | Siddhartha Equity Orineted Scheme | 6 | 12.31 | 12.30 | 12.31 | 7000.00 | 86130.00 | 12.16 | 0.15
|
| 14 | Sindhu Bikash Bank Ltd | 2 | 370.00 | 365.00 | 365.00 | 260.00 | 95900.00 | 372.00 | -7.00
|
| 15 | Mithila LaghuBitta Bikas Bank Ltd. | 4 | 1380.00 | 1353.00 | 1353.00 | 71.00 | 97467.00 | 1380.00 | -27.00
|
| 16 | Mirmire Microfinance Development Bank Ltd. | 4 | 2330.00 | 2300.00 | 2330.00 | 48.00 | 111000.00 | 2340.00 | -10.00
|
| 17 | Green Development Bank Ltd. | 17 | 630.00 | 618.00 | 620.00 | 180.00 | 112170.00 | 635.00 | -15.00
|
| 18 | Gurkhas Finance Ltd. | 8 | 186.00 | 185.00 | 186.00 | 610.00 | 113000.00 | 189.00 | -3.00
|
| 19 | NMB Hybrid Fund L-1 | 7 | 9.90 | 9.65 | 9.82 | 12460.00 | 122825.89 | 9.65 | 0.17
|
| 20 | Kanchan Development Bank Limited | 3 | 293.00 | 283.00 | 283.00 | 441.00 | 125553.00 | 288.00 | -5.00
|
| Total Amount Rs. | 960,738,406 | ||||||||
| Total Quantity | 1,775,989 | ||||||||
| Total No of Transactions | 8,727 | ||||||||