| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Chhyangdi Hydropower Ltd. | 1 | 83.00 | 83.00 | 83.00 | 10.00 | 830.00 | 82.00 | 1.00
|
| 2 | Citizens Mutual Fund -1 | 1 | 9.26 | 9.26 | 9.26 | 100.00 | 926.00 | 9.26 | 0.00
|
| 3 | NMB Sulav Investment Fund-1 | 1 | 9.95 | 9.95 | 9.95 | 100.00 | 995.00 | 9.80 | 0.15
|
| 4 | NIBL Pragati Fund | 1 | 6.70 | 6.70 | 6.70 | 253.00 | 1695.10 | 6.72 | -0.02
|
| 5 | Khanikhola Hydropower Co. Ltd. | 3 | 49.00 | 49.00 | 49.00 | 36.00 | 1764.00 | 49.00 | 0.00
|
| 6 | Kanchan Development Bank Limited | 1 | 186.00 | 186.00 | 186.00 | 10.00 | 1860.00 | 183.00 | 3.00
|
| 7 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 1 | 251.00 | 251.00 | 251.00 | 10.00 | 2510.00 | 247.00 | 4.00
|
| 8 | National Hydro Power Company Limited | 1 | 56.00 | 56.00 | 56.00 | 50.00 | 2800.00 | 57.00 | -1.00
|
| 9 | Barun Hydropower Co. Ltd. | 4 | 90.00 | 89.00 | 89.00 | 40.00 | 3570.00 | 89.00 | 0.00
|
| 10 | Siddhartha Equity Fund | 1 | 8.95 | 8.95 | 8.95 | 500.00 | 4475.00 | 9.12 | -0.17
|
| 11 | Ridi Hydropower Development Company Ltd. | 6 | 90.00 | 89.00 | 90.00 | 54.00 | 4852.00 | 89.00 | 1.00
|
| 12 | Dibyashwori Hydropower Ltd. | 4 | 58.00 | 56.00 | 58.00 | 89.00 | 5131.00 | 57.00 | 1.00
|
| 13 | Nepal Hydro Developers Ltd. | 8 | 96.00 | 93.00 | 95.00 | 80.00 | 7570.00 | 94.00 | 1.00
|
| 14 | Nabil Equity Fund | 4 | 7.92 | 7.63 | 7.92 | 1021.00 | 7834.23 | 7.63 | 0.29
|
| 15 | Sanima Equity Fund | 1 | 8.32 | 8.32 | 8.32 | 1000.00 | 8320.00 | 8.23 | 0.09
|
| 16 | United Modi Hydropower Ltd. | 8 | 105.00 | 100.00 | 101.00 | 102.00 | 10384.00 | 102.00 | -1.00
|
| 17 | Pokhara Finance Ltd. | 2 | 133.00 | 133.00 | 133.00 | 95.00 | 12635.00 | 133.00 | 0.00
|
| 18 | Union Hydropower Limited | 6 | 54.00 | 52.00 | 54.00 | 280.00 | 14790.00 | 53.00 | 1.00
|
| 19 | Mountain Hydro Nepal Limited | 5 | 88.00 | 85.00 | 85.00 | 190.00 | 16510.00 | 87.00 | -2.00
|
| 20 | Ankhu Khola Jalvidhyut Company Ltd | 20 | 59.00 | 54.00 | 59.00 | 300.00 | 16900.00 | 56.00 | 3.00
|
| Total Amount Rs. | 399,930,871 | ||||||||
| Total Quantity | 1,224,572 | ||||||||
| Total No of Transactions | 7,535 | ||||||||