| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Arun Valley Hydropower Development Co. Ltd. | 1 | 111.00 | 111.00 | 111.00 | 10.00 | 1110.00 | 106.00 | 5.00
|
| 2 | Guheshowori Merchant Bank & Finance Co. Ltd. | 1 | 131.00 | 131.00 | 131.00 | 10.00 | 1310.00 | 125.00 | 6.00
|
| 3 | Sindhu Bikash Bank Ltd | 1 | 144.00 | 144.00 | 144.00 | 10.00 | 1440.00 | 138.00 | 6.00
|
| 4 | Dibyashwori Hydropower Ltd. | 1 | 78.00 | 78.00 | 78.00 | 20.00 | 1560.00 | 75.00 | 3.00
|
| 5 | United Finance Ltd. | 1 | 192.00 | 192.00 | 192.00 | 10.00 | 1920.00 | 183.00 | 9.00
|
| 6 | Kanchan Development Bank Limited | 1 | 192.00 | 192.00 | 192.00 | 10.00 | 1920.00 | 183.00 | 9.00
|
| 7 | Corporate Development Bank Limited | 1 | 119.00 | 119.00 | 119.00 | 25.00 | 2975.00 | 121.00 | -2.00
|
| 8 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1 | 360.00 | 360.00 | 360.00 | 10.00 | 3600.00 | 343.00 | 17.00
|
| 9 | Manjushree Finance Ltd. | 3 | 131.00 | 128.00 | 128.00 | 30.00 | 3880.00 | 125.00 | 3.00
|
| 10 | Pokhara Finance Ltd. | 2 | 138.00 | 137.00 | 138.00 | 39.00 | 5354.00 | 138.00 | 0.00
|
| 11 | Shree Investment Finance Co. Ltd. | 1 | 157.00 | 157.00 | 157.00 | 35.00 | 5495.00 | 160.00 | -3.00
|
| 12 | Ridi Hydropower Development Company Ltd. | 5 | 97.00 | 89.00 | 90.00 | 75.00 | 6773.00 | 93.00 | -3.00
|
| 13 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1 | 935.00 | 935.00 | 935.00 | 10.00 | 9350.00 | 918.00 | 17.00
|
| 14 | Karnali Development Bank Limited | 3 | 115.00 | 114.00 | 114.00 | 122.00 | 14020.00 | 116.00 | -2.00
|
| 15 | Radhi Bidyut Company Ltd | 9 | 150.00 | 145.00 | 149.00 | 95.00 | 14039.00 | 145.00 | 4.00
|
| 16 | Nepal Hydro Developers Ltd. | 9 | 122.00 | 120.00 | 121.00 | 120.00 | 14490.00 | 122.00 | -1.00
|
| 17 | Support Microfinance Bittiya Sanstha Ltd. | 4 | 390.00 | 383.00 | 383.00 | 40.00 | 15410.00 | 384.00 | -1.00
|
| 18 | Chhyangdi Hydropower Ltd. | 11 | 88.00 | 86.00 | 87.00 | 182.00 | 15868.00 | 87.00 | 0.00
|
| 19 | Ngadi Group Power Ltd. | 7 | 117.00 | 115.00 | 116.00 | 151.00 | 17525.00 | 115.00 | 1.00
|
| 20 | Vijaya laghubitta Bittiya Sanstha Ltd. | 3 | 491.00 | 484.00 | 485.00 | 37.00 | 17992.00 | 491.00 | -6.00
|
| Total Amount Rs. | 347,289,275 | ||||||||
| Total Quantity | 1,956,630 | ||||||||
| Total No of Transactions | 4,549 | ||||||||