|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1041.00 |
1041.00 |
1041.00 |
13.00 |
13533.00 |
1051.00 |
-10.00
|
2 |
NIC Asia Debenture 2081/82 |
1 |
1000.00 |
1000.00 |
1000.00 |
25.00 |
25000.00 |
1002.00 |
-2.00
|
3 |
10.50% SBL Debenture 2082 |
1 |
1083.00 |
1083.00 |
1083.00 |
25.00 |
27075.00 |
1062.00 |
21.00
|
4 |
Prabhu Life Insurance Limited |
16 |
359.00 |
333.00 |
359.00 |
160.00 |
56750.00 |
327.00 |
32.00
|
5 |
11% NIC Asia Debenture 082/83 |
2 |
1135.00 |
1130.00 |
1135.00 |
75.00 |
84875.00 |
1140.00 |
-5.00
|
6 |
Everest Bank Limited Con. Pref. |
3 |
682.00 |
680.00 |
681.00 |
156.00 |
106131.00 |
678.00 |
3.00
|
7 |
Laxmi Unnati Kosh |
16 |
10.00 |
9.77 |
9.79 |
12800.00 |
126517.00 |
9.95 |
-0.16
|
8 |
CITIZENS MUTUAL FUND 2 |
28 |
10.35 |
10.00 |
10.33 |
14550.00 |
149158.50 |
10.20 |
0.13
|
9 |
Joshi Hydropower Development Company Ltd |
49 |
118.00 |
110.00 |
113.00 |
1610.00 |
180740.00 |
113.00 |
0.00
|
10 |
Khanikhola Hydropower Co. Ltd. |
45 |
110.00 |
108.00 |
109.00 |
1735.00 |
188501.00 |
110.00 |
-1.00
|
11 |
Dibyashwori Hydropower Ltd. |
33 |
111.00 |
108.00 |
108.00 |
2362.00 |
256907.00 |
111.00 |
-3.00
|
12 |
10% Prabhu Bank Debenture 2084 |
4 |
1031.00 |
1030.00 |
1030.00 |
250.00 |
257700.00 |
1040.00 |
-10.00
|
13 |
Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share |
1 |
930.00 |
930.00 |
930.00 |
378.00 |
351540.00 |
930.00 |
0.00
|
14 |
Laxmi Equity Fund |
16 |
10.20 |
10.10 |
10.15 |
39850.00 |
405640.00 |
10.20 |
-0.05
|
15 |
Nepal Hydro Developers Ltd. |
37 |
239.00 |
225.00 |
236.00 |
1872.00 |
437778.00 |
228.00 |
8.00
|
16 |
Citizens Mutual Fund -1 |
24 |
10.20 |
9.94 |
10.08 |
48095.00 |
482996.60 |
10.08 |
0.00
|
17 |
NIC Asia Growth Fund |
20 |
11.29 |
11.05 |
11.10 |
44700.00 |
501181.50 |
11.24 |
-0.14
|
18 |
Ghalemdi Hydro Limited |
53 |
119.00 |
116.00 |
116.00 |
4577.00 |
538046.00 |
117.00 |
-1.00
|
19 |
NMB Hybrid Fund L-1 |
27 |
10.80 |
10.59 |
10.69 |
53271.00 |
571340.79 |
10.69 |
0.00
|
20 |
Mountain Hydro Nepal Limited |
56 |
192.00 |
187.00 |
188.00 |
3200.00 |
607120.00 |
188.00 |
0.00
|
|
Total Amount Rs. |
7,467,439,848 |
Total Quantity |
16,305,141 |
Total No of Transactions |
57,980 |