| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Miteri Development Bank Limited | 1 | 332.00 | 332.00 | 332.00 | 1.00 | 332.00 | 332.00 | 0.00
|
| 2 | UNIVERSAL POWER COMPANY LTD | 1 | 73.00 | 73.00 | 73.00 | 10.00 | 730.00 | 72.00 | 1.00
|
| 3 | ProgressiveFinance Limited | 1 | 102.00 | 102.00 | 102.00 | 10.00 | 1020.00 | 103.00 | -1.00
|
| 4 | Reliance Finance Ltd. | 1 | 130.00 | 130.00 | 130.00 | 10.00 | 1300.00 | 128.00 | 2.00
|
| 5 | Radhi Bidyut Company Ltd | 2 | 175.00 | 175.00 | 175.00 | 11.00 | 1925.00 | 172.00 | 3.00
|
| 6 | Pokhara Finance Ltd. | 1 | 153.00 | 153.00 | 153.00 | 17.00 | 2601.00 | 150.00 | 3.00
|
| 7 | Best Finance Company Ltd. | 1 | 95.00 | 95.00 | 95.00 | 50.00 | 4750.00 | 96.00 | -1.00
|
| 8 | Goodwill Finance Co. Ltd. | 1 | 136.00 | 136.00 | 136.00 | 50.00 | 6800.00 | 138.00 | -2.00
|
| 9 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 1 | 705.00 | 705.00 | 705.00 | 10.00 | 7050.00 | 705.00 | 0.00
|
| 10 | Guheshowori Merchant Bank & Finance Co. Ltd. | 6 | 126.00 | 116.00 | 116.00 | 60.00 | 7260.00 | 128.00 | -12.00
|
| 11 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1 | 709.00 | 709.00 | 709.00 | 11.00 | 7799.00 | 723.00 | -14.00
|
| 12 | Premier Insurance Co. Ltd. | 1 | 489.00 | 489.00 | 489.00 | 25.00 | 12225.00 | 498.00 | -9.00
|
| 13 | Arun Kabeli Power Ltd. | 2 | 112.00 | 111.00 | 112.00 | 110.00 | 12309.00 | 113.00 | -1.00
|
| 14 | Arun Valley Hydropower Development Co. Ltd. | 1 | 93.00 | 93.00 | 93.00 | 190.00 | 17670.00 | 93.00 | 0.00
|
| 15 | Himal Dolakha Hydropower Company Limited | 5 | 84.00 | 82.00 | 82.00 | 220.00 | 18240.00 | 85.00 | -3.00
|
| 16 | Siddhartha Insurance Ltd. | 1 | 460.00 | 460.00 | 460.00 | 40.00 | 18400.00 | 460.00 | 0.00
|
| 17 | ICFC Finance Limited | 3 | 169.00 | 169.00 | 169.00 | 110.00 | 18590.00 | 172.00 | -3.00
|
| 18 | Support Microfinance Bittiya Sanstha Ltd. | 3 | 784.00 | 768.00 | 784.00 | 30.00 | 23210.00 | 754.00 | 30.00
|
| 19 | National Hydro Power Company Limited | 4 | 53.00 | 51.00 | 53.00 | 460.00 | 23780.00 | 51.00 | 2.00
|
| 20 | Multipurpose Finance Company Limited | 4 | 119.00 | 118.00 | 119.00 | 226.00 | 26794.00 | 120.00 | -1.00
|
| Total Amount Rs. | 194,642,984 | ||||||||
| Total Quantity | 480,527 | ||||||||
| Total No of Transactions | 2,391 | ||||||||