As of 2019-01-24    11:57:02   
ADBL 344.00 ( 201 ) ( 1 )    AHPC 103.00 ( 108 ) ( -1 )    AKJCL 84.00 ( 360 ) ( -2 )    AMFI 726.00 ( 10 ) ( 14 )    BHBL 146.00 ( 20 ) ( 2 )    BPCL 370.00 ( 30 ) ( 2 )    CCBL 171.00 ( 505 ) ( -1 )    CIT 2,660.00 ( 10 ) ( 51 )    CZBIL 212.00 ( 20 ) ( -1 )    DBBL 126.00 ( 35 ) ( 1 )    DDBL 575.00 ( 2514 ) ( -4 )    EBL 532.00 ( 360 ) ( 4 )    FOWAD 1,539.00 ( 30 ) ( 0 )    GBIME 265.00 ( 225 ) ( 0 )    HIDCL 144.00 ( 70100 ) ( -1 )    HPPL 185.00 ( 70 ) ( 3 )    ICFC 158.00 ( 12 ) ( 3 )    JBBL 140.00 ( 590 ) ( -1 )    JBNL 168.00 ( 7547 ) ( 0 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBL 248.00 ( 241 ) ( -2 )    KKHC 94.00 ( 40 ) ( -1 )    KMCDB 875.00 ( 86 ) ( -13 )    KNBL 116.00 ( 14 ) ( -1 )    KPCL 98.00 ( 140 ) ( -2 )    KRBL 98.00 ( 62 ) ( -1 )    KSBBL 139.00 ( 385 ) ( 0 )    LBBL 177.00 ( 4438 ) ( 0 )    LBL 221.00 ( 170 ) ( 1 )    LICN 1,780.00 ( 40 ) ( 5 )    MBL 211.00 ( 4400 ) ( 1 )    MEGA 166.00 ( 2526 ) ( -1 )    MLBL 170.00 ( 30 ) ( 0 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NADEP 787.00 ( 40 ) ( -1 )    NBB 190.00 ( 78 ) ( 3 )    NBBL 765.00 ( 120 ) ( 0 )    NBL 292.00 ( 525 ) ( 0 )    NCCB 214.00 ( 89 ) ( 0 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 126.00 ( 13 ) ( -2 )    NHPC 68.00 ( 350 ) ( -2 )    NIB 545.00 ( 433 ) ( 6 )    NICA 395.00 ( 6371 ) ( 3 )    NICL 578.00 ( 350 ) ( -2 )    NLG 882.00 ( 3816 ) ( 10 )    NLIC 1,100.00 ( 91 ) ( 8 )    NMB 320.00 ( 2136 ) ( 0 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 620.00 ( 10 ) ( 0 )    NTC 735.00 ( 20 ) ( 5 )    NUBL 799.00 ( 600 ) ( 9 )    PCBL 326.00 ( 127 ) ( 2 )    PFL 135.00 ( 110 ) ( 2 )    PIC 1,046.00 ( 11 ) ( -12 )    PICL 710.00 ( 5880 ) ( -7 )    PMHPL 109.00 ( 180 ) ( 5 )    PRIN 451.00 ( 264 ) ( -2 )    PRVU 244.00 ( 21823 ) ( 2 )    RADHI 165.00 ( 44 ) ( 0 )    RBCLPO 8,900.00 ( 10 ) ( 50 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 101.00 ( 110 ) ( 0 )    RSDC 390.00 ( 57 ) ( 0 )    SADBL 144.00 ( 156 ) ( 1 )    SANIMA 305.00 ( 3989 ) ( 1 )    SBL 292.00 ( 20 ) ( 0 )    SCB 570.00 ( 1098 ) ( 0 )    SDESI 624.00 ( 1 ) ( 0 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SIC 1,360.00 ( 13 ) ( 20 )    SIL 645.00 ( 33 ) ( -3 )    SLBBL 543.00 ( 61 ) ( -2 )    SLBS 996.00 ( 18 ) ( -20 )    SMB 658.00 ( 10 ) ( 11 )    SWBBL 840.00 ( 560 ) ( -7 )    UFL 153.00 ( 89 ) ( -3 )    UMB 1,893.00 ( 10 ) ( 23 )    UNL 19,689.00 ( 30 ) ( -811 )    UPPER 276.00 ( 41789 ) ( -2 )    VLBS 686.00 ( 13 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIBL Samriddhi Fund 1 1 9.41 9.23 9.23 433.00 3996.59 9.41 -0.18 
2 Naya Nepal Laghubitta Bikas Bank Ltd. 1 620.00 608.00 608.00 10.00 6080.00 620.00 -12.00 
3 Dibyashwori Hydropower Ltd. 6 100.00 98.00 100.00 80.00 7890.00 99.00 1.00 
4 United Finance Ltd. 2 156.00 153.00 156.00 80.00 12480.00 153.00 3.00 
5 Synergy Power Development Ltd. 11 92.00 91.00 92.00 155.00 14231.00 92.00 0.00 
6 Civil Laghubitta Bittiya Sanstha Ltd. 2 723.00 709.00 709.00 26.00 18434.00 723.00 -14.00 
7 Nepal Hydro Developers Ltd. 16 131.00 127.00 131.00 161.00 20689.00 131.00 0.00 
8 Shrijana Finance (Bittaya Sanstha) 2 227.00 223.00 227.00 100.00 22700.00 223.00 4.00 
9 Sindhu Bikash Bank Ltd 3 125.00 123.00 124.00 190.00 23660.00 123.00 1.00 
10 Support Microfinance Bittiya Sanstha Ltd. 6 651.00 617.00 647.00 60.00 37960.00 651.00 -4.00 
11 National Microfinance Bittiya Sanstha Ltd. 2 1735.00 1734.00 1735.00 22.00 38160.00 1735.00 0.00 
12 NIBL Pragati Fund 3 7.70 7.63 7.63 5725.00 43905.75 7.63 0.00 
13 Purnima Bikas Bank Ltd. 5 156.00 150.00 151.00 300.00 45910.00 150.00 1.00 
14 Rairang Hydropower Development Company Ltd. 47 101.00 98.00 101.00 470.00 46830.00 99.00 2.00 
15 Kankai Bikas Bank Ltd. 3 119.00 117.00 117.00 404.00 47968.00 117.00 0.00 
16 Soaltee Hotel Limited 1 205.00 204.00 204.00 250.00 51000.00 205.00 -1.00 
17 Ankhu Khola Jalvidhyut Company Limited 33 86.00 80.00 86.00 620.00 51730.00 80.00 6.00 
18 Sanima Equity Fund 9 10.00 8.92 10.00 6000.00 54917.00 9.10 0.90 
19 Arun Kabeli Power Ltd. 19 186.00 183.00 185.00 307.00 56730.00 185.00 0.00 
20 Nepal Community Development Bank Ltd. 4 120.00 115.00 120.00 478.00 56898.00 115.00 5.00 
Total Amount Rs. 247,743,155
Total Quantity 1,002,107
Total No of Transactions 5,523
Top