| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Samriddhi Fund 1 | 1 | 9.41 | 9.23 | 9.23 | 433.00 | 3996.59 | 9.41 | -0.18
|
| 2 | Naya Nepal Laghubitta Bikas Bank Ltd. | 1 | 620.00 | 608.00 | 608.00 | 10.00 | 6080.00 | 620.00 | -12.00
|
| 3 | Dibyashwori Hydropower Ltd. | 6 | 100.00 | 98.00 | 100.00 | 80.00 | 7890.00 | 99.00 | 1.00
|
| 4 | United Finance Ltd. | 2 | 156.00 | 153.00 | 156.00 | 80.00 | 12480.00 | 153.00 | 3.00
|
| 5 | Synergy Power Development Ltd. | 11 | 92.00 | 91.00 | 92.00 | 155.00 | 14231.00 | 92.00 | 0.00
|
| 6 | Civil Laghubitta Bittiya Sanstha Ltd. | 2 | 723.00 | 709.00 | 709.00 | 26.00 | 18434.00 | 723.00 | -14.00
|
| 7 | Nepal Hydro Developers Ltd. | 16 | 131.00 | 127.00 | 131.00 | 161.00 | 20689.00 | 131.00 | 0.00
|
| 8 | Shrijana Finance (Bittaya Sanstha) | 2 | 227.00 | 223.00 | 227.00 | 100.00 | 22700.00 | 223.00 | 4.00
|
| 9 | Sindhu Bikash Bank Ltd | 3 | 125.00 | 123.00 | 124.00 | 190.00 | 23660.00 | 123.00 | 1.00
|
| 10 | Support Microfinance Bittiya Sanstha Ltd. | 6 | 651.00 | 617.00 | 647.00 | 60.00 | 37960.00 | 651.00 | -4.00
|
| 11 | National Microfinance Bittiya Sanstha Ltd. | 2 | 1735.00 | 1734.00 | 1735.00 | 22.00 | 38160.00 | 1735.00 | 0.00
|
| 12 | NIBL Pragati Fund | 3 | 7.70 | 7.63 | 7.63 | 5725.00 | 43905.75 | 7.63 | 0.00
|
| 13 | Purnima Bikas Bank Ltd. | 5 | 156.00 | 150.00 | 151.00 | 300.00 | 45910.00 | 150.00 | 1.00
|
| 14 | Rairang Hydropower Development Company Ltd. | 47 | 101.00 | 98.00 | 101.00 | 470.00 | 46830.00 | 99.00 | 2.00
|
| 15 | Kankai Bikas Bank Ltd. | 3 | 119.00 | 117.00 | 117.00 | 404.00 | 47968.00 | 117.00 | 0.00
|
| 16 | Soaltee Hotel Limited | 1 | 205.00 | 204.00 | 204.00 | 250.00 | 51000.00 | 205.00 | -1.00
|
| 17 | Ankhu Khola Jalvidhyut Company Limited | 33 | 86.00 | 80.00 | 86.00 | 620.00 | 51730.00 | 80.00 | 6.00
|
| 18 | Sanima Equity Fund | 9 | 10.00 | 8.92 | 10.00 | 6000.00 | 54917.00 | 9.10 | 0.90
|
| 19 | Arun Kabeli Power Ltd. | 19 | 186.00 | 183.00 | 185.00 | 307.00 | 56730.00 | 185.00 | 0.00
|
| 20 | Nepal Community Development Bank Ltd. | 4 | 120.00 | 115.00 | 120.00 | 478.00 | 56898.00 | 115.00 | 5.00
|
| Total Amount Rs. | 247,743,155 | ||||||||
| Total Quantity | 1,002,107 | ||||||||
| Total No of Transactions | 5,523 | ||||||||