| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Nepal Finance Ltd. | 1 | 141.00 | 141.00 | 141.00 | 10.00 | 1410.00 | 139.00 | 2.00
|
| 2 | Multipurpose Finance Company Limited | 1 | 113.00 | 113.00 | 113.00 | 19.00 | 2147.00 | 115.00 | -2.00
|
| 3 | Barun Hydropower Co. Ltd. | 5 | 85.00 | 84.00 | 85.00 | 50.00 | 4240.00 | 84.00 | 1.00
|
| 4 | Central Finance Co. Ltd. | 2 | 122.00 | 120.00 | 120.00 | 50.00 | 6080.00 | 122.00 | -2.00
|
| 5 | Citizens Mutual Fund -1 | 3 | 9.20 | 9.05 | 9.05 | 900.00 | 8220.00 | 9.18 | -0.13
|
| 6 | Sanima Equity Fund | 3 | 8.92 | 8.58 | 8.92 | 1100.00 | 9557.00 | 8.42 | 0.50
|
| 7 | Samriddhi Finance Company Limited | 2 | 106.00 | 105.00 | 105.00 | 93.00 | 9775.00 | 106.00 | -1.00
|
| 8 | Nepal Hydro Developers Ltd. | 11 | 117.00 | 112.00 | 115.00 | 110.00 | 12550.00 | 113.00 | 2.00
|
| 9 | NIC Asia Balanced Fund | 4 | 8.52 | 8.50 | 8.52 | 1750.00 | 14883.00 | 8.60 | -0.08
|
| 10 | Ghalemdi Hydro Limited | 12 | 57.00 | 55.00 | 56.00 | 300.00 | 16790.00 | 56.00 | 0.00
|
| 11 | Support Microfinance Bittiya Sanstha Ltd. | 2 | 919.00 | 901.00 | 901.00 | 20.00 | 18200.00 | 901.00 | 0.00
|
| 12 | Ankhu Khola Jalvidhyut Company Ltd | 28 | 49.00 | 48.02 | 48.30 | 380.00 | 18334.40 | 49.06 | -0.76
|
| 13 | NIC Asia Growth Fund | 4 | 9.23 | 9.15 | 9.16 | 2400.00 | 22053.00 | 9.05 | 0.11
|
| 14 | Rairang Hydropower Development Company Ltd. | 33 | 91.00 | 89.00 | 90.00 | 330.00 | 29710.00 | 90.00 | 0.00
|
| 15 | Himalaya Urja Bikas Company Limited | 21 | 92.00 | 88.00 | 91.00 | 370.00 | 33190.00 | 89.00 | 2.00
|
| 16 | Mithila LaghuBitta Bittiya Sanstha Limited | 2 | 675.00 | 675.00 | 675.00 | 55.00 | 37125.00 | 667.00 | 8.00
|
| 17 | Synergy Power Development Ltd. | 19 | 102.00 | 98.00 | 101.00 | 416.00 | 41676.00 | 100.00 | 1.00
|
| 18 | Panchakanya Mai Hydropower Ltd | 61 | 72.00 | 70.00 | 72.00 | 610.00 | 43280.00 | 72.00 | 0.00
|
| 19 | Khanikhola Hydropower Co. Ltd. | 14 | 49.10 | 48.02 | 49.10 | 1032.00 | 50538.24 | 49.00 | 0.10
|
| 20 | ProgressiveFinance Limited | 3 | 100.00 | 100.00 | 100.00 | 570.00 | 57000.00 | 102.00 | -2.00
|
| Total Amount Rs. | 908,086,197 | ||||||||
| Total Quantity | 2,226,203 | ||||||||
| Total No of Transactions | 14,663 | ||||||||