As of 2021-01-20    11:45:01   
KSBBL 283.00 ( 35611 ) ( -5 )    MEGA 288.00 ( 39079 ) ( 0 )    NLIC 2,850.00 ( 83767 ) ( 161 )    RLFL 210.00 ( 37652 ) ( 12 )    CIT 3,444.00 ( 2074 ) ( -16 )    PIC 1,093.00 ( 18226 ) ( 37 )    HURJA 200.00 ( 180 ) ( 0 )    NMB 436.00 ( 34115 ) ( 0 )    GBIME 335.00 ( 26158 ) ( 1 )    SHINE 277.00 ( 17747 ) ( 12 )    AHPC 239.00 ( 9998 ) ( 6 )    MERO 1,030.00 ( 260 ) ( 1 )    SINDU 180.00 ( 18688 ) ( 11 )    SJCL 281.00 ( 1990 ) ( -1 )    SIFC 227.00 ( 15099 ) ( 11 )    CORBL 498.00 ( 3720 ) ( 45 )    SICL 1,900.00 ( 18842 ) ( 38 )    NRIC 1,498.00 ( 27541 ) ( 5 )    UIC 549.00 ( 39640 ) ( 25 )    SPDL 227.00 ( 1659 ) ( 4 )    NIB 480.00 ( 7579 ) ( -3 )    BOKL 324.00 ( 42791 ) ( 7 )    MDB 362.00 ( 440 ) ( 2 )    UPPER 480.00 ( 17606 ) ( 2 )    CCBL 218.00 ( 24952 ) ( 1 )    PRVU 466.00 ( 90427 ) ( 7 )    NCCB 335.00 ( 29837 ) ( 4 )    JFL 299.00 ( 2378 ) ( -2 )    UMRH 217.00 ( 882 ) ( 1 )    PICL 654.00 ( 10020 ) ( 6 )    EBL 815.00 ( 11967 ) ( -6 )    ILBS 1,410.00 ( 2351 ) ( 40 )    UPCL 130.00 ( 8770 ) ( -1 )    USLB 1,610.00 ( 592 ) ( 10 )    NBB 298.00 ( 22131 ) ( 3 )    HIDCL 331.00 ( 42565 ) ( 4 )    SHIVM 1,654.00 ( 7669 ) ( 16 )    NABIL 1,110.00 ( 20377 ) ( -7 )    SIC 1,134.00 ( 1290 ) ( 14 )    ALBSL 1,329.00 ( 1910 ) ( 5 )    RHPC 162.00 ( 1986 ) ( 4 )    CHCL 576.00 ( 6677 ) ( 3 )    SCB 669.00 ( 5746 ) ( 6 )    SGI 618.00 ( 3890 ) ( 10 )    HGI 689.00 ( 1642 ) ( 2 )    NUBL 1,495.00 ( 2674 ) ( 2 )    SBL 405.00 ( 17516 ) ( 6 )    MNBBL 390.00 ( 7567 ) ( -3 )    KMCDB 1,158.00 ( 1666 ) ( -8 )    MHNL 189.00 ( 150 ) ( 1 )    RBCL 15,700.00 ( 80 ) ( 200 )    MBL 301.00 ( 31729 ) ( 8 )    SLICL 814.00 ( 5628 ) ( 4 )    SFCL 174.00 ( 12914 ) ( 5 )    RLI 631.00 ( 7670 ) ( 5 )    PFL 235.00 ( 13304 ) ( 21 )    DDBL 1,663.00 ( 5964 ) ( -2 )    SAEF 12.80 ( 9200 ) ( 0.1 )    MPFL 175.00 ( 22338 ) ( 3 )    UMHL 164.00 ( 5136 ) ( 1 )    ICFC 322.00 ( 20859 ) ( 11 )    MLBL 287.00 ( 23312 ) ( 3 )    PCBL 445.00 ( 22209 ) ( 3 )    GBBL 357.00 ( 15545 ) ( -3 )    GBD80/81 1,050.00 ( 25 ) ( -1 )    NICL 729.00 ( 17972 ) ( 3 )    SRBL 280.00 ( 9088 ) ( 5 )    ADBL 446.00 ( 4542 ) ( -3 )    GLICL 675.00 ( 9011 ) ( -2 )    NRN 362.00 ( 470 ) ( -3 )    SANIMA 359.00 ( 8676 ) ( 1 )    NICA 900.00 ( 21949 ) ( 0 )    BPCL 402.00 ( 3025 ) ( 3 )    EIC 645.00 ( 5373 ) ( 3 )    NTC 1,347.00 ( 19000 ) ( 7 )    CZBIL 294.00 ( 18267 ) ( 4 )    NEF 10.85 ( 6511 ) ( -0.03 )    GUFL 369.00 ( 18895 ) ( 17 )    AIL 676.00 ( 1965 ) ( -4 )    HPPL 230.00 ( 818 ) ( -1 )    LICN 2,320.00 ( 2799 ) ( 80 )    NHDL 239.00 ( 1000 ) ( 3 )    CBL 221.00 ( 68299 ) ( 4 )    FOWAD 2,600.00 ( 2452 ) ( 80 )    CBBL 1,359.00 ( 210 ) ( -11 )    LEC 223.00 ( 1730 ) ( 0 )    SHL 210.00 ( 3446 ) ( 2 )    PROFL 179.00 ( 44253 ) ( 14 )    FMDBL 684.00 ( 5945 ) ( 2 )    TRH 334.00 ( 1268 ) ( 3 )    NMFBS 2,479.00 ( 121 ) ( 45 )    AKPL 271.00 ( 12635 ) ( 2 )    JBBL 226.00 ( 6423 ) ( 0 )    MSLB 1,857.00 ( 837 ) ( 52 )    PPCL 210.00 ( 200 ) ( 1 )    CMF2 10.13 ( 400 ) ( -0.2 )    NBF2 10.20 ( 4600 ) ( -0.14 )    NBL 356.00 ( 17897 ) ( -4 )    LBBL 241.00 ( 28034 ) ( 1 )    HDL 4,390.00 ( 1327 ) ( -1 )    MMFDB 1,333.00 ( 20 ) ( -2 )    SMB 1,398.00 ( 613 ) ( 98 )    ACLBSL 1,339.00 ( 2032 ) ( -12 )    GIC 617.00 ( 2890 ) ( -3 )    PRIN 802.00 ( 3056 ) ( 2 )    JOSHI 113.00 ( 790 ) ( 0 )    KRBL 163.00 ( 10602 ) ( 9 )    NLICP 850.00 ( 13000 ) ( 0 )    HBL 568.00 ( 500 ) ( 1 )    NGPL 226.00 ( 1435 ) ( 1 )    NHPC 118.00 ( 16590 ) ( 1 )    PBLD84 1,035.00 ( 25 ) ( 5 )    API 257.00 ( 8679 ) ( -2 )    SAPDBL 189.00 ( 34091 ) ( 17 )    GMFBS 1,342.00 ( 40 ) ( -25 )    PLIC 826.00 ( 5040 ) ( 1 )    NLBBL 1,295.00 ( 1285 ) ( 5 )    IGI 895.00 ( 2344 ) ( -5 )    BFC 177.00 ( 57138 ) ( 16 )    KBL 285.00 ( 36768 ) ( 1 )    RHPL 325.00 ( 8950 ) ( 5 )    NABBC 745.00 ( 5627 ) ( 66 )    GRDBL 176.00 ( 3348 ) ( 4 )    MFIL 431.00 ( 6180 ) ( -4 )    LGIL 678.00 ( 9222 ) ( 0 )    NLICL 1,070.00 ( 7253 ) ( 0 )    CLBSL 1,020.00 ( 3348 ) ( -15 )    RRHP 270.00 ( 6610 ) ( 20 )    ALICL 1,100.00 ( 6375 ) ( 3 )    GFCL 248.00 ( 5860 ) ( 8 )    RSDC 685.00 ( 660 ) ( 3 )    CFCL 204.00 ( 7585 ) ( 5 )    OHL 499.00 ( 1867 ) ( 11 )    GBLBS 670.00 ( 5564 ) ( -5 )    MLBBL 1,463.00 ( 745 ) ( -7 )    RADHI 284.00 ( 1830 ) ( 2 )    KLBSL 1,347.00 ( 76 ) ( -3 )    AKJCL 131.00 ( 100 ) ( -2 )    MSMBS 1,030.00 ( 882 ) ( -20 )    BBC 3,230.00 ( 210 ) ( -35 )    MEN 398.00 ( 810 ) ( -2 )    SADBL 209.00 ( 3789 ) ( -1 )    EICPO 287.00 ( 2148 ) ( -4 )    SHPC 326.00 ( 1670 ) ( 1 )    NFS 326.00 ( 6541 ) ( 29 )    SMFDB 1,127.00 ( 20 ) ( -21 )    SKBBL 1,662.00 ( 1698 ) ( -8 )    NLG 895.00 ( 50 ) ( -5 )    STC 8,080.00 ( 509 ) ( -94 )    NMBHF1 10.69 ( 4161 ) ( 0 )    SWBBL 1,863.00 ( 1331 ) ( 4 )    SABSL 1,275.00 ( 137 ) ( -3 )    SNLB 1,199.00 ( 1779 ) ( 21 )    GHL 115.00 ( 1060 ) ( -1 )    BARUN 240.00 ( 15755 ) ( -8 )    HDHPC 131.00 ( 6788 ) ( 5 )    LBL 280.00 ( 5634 ) ( 3 )    PMHPL 130.00 ( 60 ) ( -1 )    SDLBSL 1,248.00 ( 2170 ) ( -2 )    NMBMF 1,156.00 ( 445 ) ( -21 )    NIL 1,325.00 ( 9047 ) ( 19 )    PLI 394.00 ( 50 ) ( 35 )    SBI 450.00 ( 4975 ) ( 4 )    KPCL 211.00 ( 490 ) ( 0 )    NIBPO 423.00 ( 194 ) ( -5 )    GMFIL 216.00 ( 9032 ) ( 4 )    DHPL 107.00 ( 625 ) ( -1 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SIL 978.00 ( 1480 ) ( 19 )    SLBSL 1,301.00 ( 280 ) ( -8 )    SMFBS 1,810.00 ( 173 ) ( 35 )    GLBSL 1,065.00 ( 30 ) ( -19 )    EDBL 398.00 ( 150 ) ( 1 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NICGF 11.00 ( 2700 ) ( -0.1 )    UNHPL 111.00 ( 500 ) ( 0 )    KKHC 108.00 ( 58 ) ( -1 )    SLBS 1,500.00 ( 873 ) ( 30 )    NICBF 10.22 ( 200 ) ( -0.19 )    GILB 1,575.00 ( 50 ) ( 5 )    SIGS2 11.20 ( 100 ) ( -0.07 )    JSLBB 2,300.00 ( 30 ) ( 10 )    BNT 9,145.00 ( 10 ) ( 5 )    SLBBLP 642.00 ( 3750 ) ( 0 )    SLBBL 1,280.00 ( 120 ) ( -4 )    HBLD83 1,050.00 ( 25 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )    UFL 318.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10.25% Sunrise Bank Debenture 2083 1 1041.00 1041.00 1041.00 13.00 13533.00 1051.00 -10.00 
2 NIC Asia Debenture 2081/82 1 1000.00 1000.00 1000.00 25.00 25000.00 1002.00 -2.00 
3 10.50% SBL Debenture 2082 1 1083.00 1083.00 1083.00 25.00 27075.00 1062.00 21.00 
4 Prabhu Life Insurance Limited 16 359.00 333.00 359.00 160.00 56750.00 327.00 32.00 
5 11% NIC Asia Debenture 082/83 2 1135.00 1130.00 1135.00 75.00 84875.00 1140.00 -5.00 
6 Everest Bank Limited Con. Pref. 3 682.00 680.00 681.00 156.00 106131.00 678.00 3.00 
7 Laxmi Unnati Kosh 16 10.00 9.77 9.79 12800.00 126517.00 9.95 -0.16 
8 CITIZENS MUTUAL FUND 2 28 10.35 10.00 10.33 14550.00 149158.50 10.20 0.13 
9 Joshi Hydropower Development Company Ltd 49 118.00 110.00 113.00 1610.00 180740.00 113.00 0.00 
10 Khanikhola Hydropower Co. Ltd. 45 110.00 108.00 109.00 1735.00 188501.00 110.00 -1.00 
11 Dibyashwori Hydropower Ltd. 33 111.00 108.00 108.00 2362.00 256907.00 111.00 -3.00 
12 10% Prabhu Bank Debenture 2084 4 1031.00 1030.00 1030.00 250.00 257700.00 1040.00 -10.00 
13 Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share 1 930.00 930.00 930.00 378.00 351540.00 930.00 0.00 
14 Laxmi Equity Fund 16 10.20 10.10 10.15 39850.00 405640.00 10.20 -0.05 
15 Nepal Hydro Developers Ltd. 37 239.00 225.00 236.00 1872.00 437778.00 228.00 8.00 
16 Citizens Mutual Fund -1 24 10.20 9.94 10.08 48095.00 482996.60 10.08 0.00 
17 NIC Asia Growth Fund 20 11.29 11.05 11.10 44700.00 501181.50 11.24 -0.14 
18 Ghalemdi Hydro Limited 53 119.00 116.00 116.00 4577.00 538046.00 117.00 -1.00 
19 NMB Hybrid Fund L-1 27 10.80 10.59 10.69 53271.00 571340.79 10.69 0.00 
20 Mountain Hydro Nepal Limited 56 192.00 187.00 188.00 3200.00 607120.00 188.00 0.00 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top