As of 2021-01-20    12:15:59   
SANIMA 360.00 ( 30656 ) ( 2 )    NBB 298.00 ( 48383 ) ( 3 )    RHPL 325.00 ( 25304 ) ( 5 )    UMHL 164.00 ( 9328 ) ( 1 )    CHCL 575.00 ( 9210 ) ( 2 )    NLIC 2,830.00 ( 116156 ) ( 141 )    LGIL 672.00 ( 20642 ) ( -6 )    CZBIL 294.00 ( 66807 ) ( 4 )    BARUN 245.00 ( 21415 ) ( -3 )    NICA 893.00 ( 47459 ) ( -7 )    NLICL 1,075.00 ( 17199 ) ( 5 )    GBBL 355.00 ( 28928 ) ( -5 )    SADBL 213.00 ( 13609 ) ( 3 )    SBL 402.00 ( 29727 ) ( 3 )    JFL 295.00 ( 4570 ) ( -6 )    RSDC 675.00 ( 3257 ) ( -7 )    SGI 618.00 ( 5675 ) ( 10 )    SRBL 281.00 ( 39672 ) ( 6 )    SKBBL 1,680.00 ( 7848 ) ( 10 )    MEN 401.00 ( 3050 ) ( 1 )    KBL 284.00 ( 79937 ) ( 0 )    NTC 1,338.00 ( 32945 ) ( -2 )    SWBBL 1,850.00 ( 3331 ) ( -9 )    SICL 1,930.00 ( 36405 ) ( 68 )    CBL 222.00 ( 151547 ) ( 5 )    SCB 661.00 ( 8649 ) ( -2 )    SAPDBL 189.00 ( 68384 ) ( 17 )    SSHL 146.00 ( 6535 ) ( 1 )    KSBBL 285.00 ( 44586 ) ( -3 )    MLBL 287.00 ( 40338 ) ( 3 )    BPCL 397.00 ( 16205 ) ( -2 )    IGI 903.00 ( 7074 ) ( 3 )    CLBSL 1,025.00 ( 5203 ) ( -10 )    HIDCL 328.00 ( 75977 ) ( 1 )    SBI 445.00 ( 10157 ) ( -1 )    MEGA 290.00 ( 92099 ) ( 2 )    PCBL 443.00 ( 43405 ) ( 1 )    NMB 435.00 ( 53442 ) ( -1 )    GBLBS 668.00 ( 7740 ) ( -7 )    AKJCL 130.00 ( 304 ) ( -3 )    SINDU 178.00 ( 34627 ) ( 9 )    HBL 565.00 ( 1625 ) ( -2 )    GMFIL 214.00 ( 12411 ) ( 2 )    GLBSL 1,084.00 ( 317 ) ( 0 )    GFCL 251.00 ( 13529 ) ( 11 )    NRIC 1,480.00 ( 71246 ) ( -13 )    NBL 356.00 ( 39565 ) ( -4 )    RADHI 286.00 ( 4753 ) ( 4 )    LICN 2,301.00 ( 6723 ) ( 61 )    SLICL 813.00 ( 11079 ) ( 3 )    GUFL 351.00 ( 31201 ) ( -1 )    SHIVM 1,639.00 ( 17632 ) ( 1 )    CCBL 219.00 ( 57362 ) ( 2 )    PRVU 460.00 ( 204138 ) ( 1 )    NMBHF1 10.69 ( 10000 ) ( 0 )    GIC 620.00 ( 5030 ) ( 0 )    PFL 223.00 ( 18091 ) ( 9 )    AIL 675.00 ( 2985 ) ( -5 )    API 258.00 ( 13296 ) ( -1 )    RLFL 214.00 ( 83814 ) ( 16 )    RLI 632.00 ( 10585 ) ( 6 )    NMFBS 2,450.00 ( 156 ) ( 16 )    UIC 545.00 ( 84391 ) ( 21 )    SLBBL 1,282.00 ( 3108 ) ( -2 )    PLIC 820.00 ( 12994 ) ( -5 )    NABIL 1,109.00 ( 28483 ) ( -8 )    BOKL 325.00 ( 110936 ) ( 8 )    PIC 1,082.00 ( 23104 ) ( 26 )    KRBL 162.00 ( 36877 ) ( 8 )    RMDC 1,151.00 ( 4167 ) ( -11 )    PROFL 174.00 ( 76568 ) ( 9 )    PICL 657.00 ( 25945 ) ( 9 )    SJCL 286.00 ( 6210 ) ( 4 )    GLICL 673.00 ( 16501 ) ( -4 )    DDBL 1,660.00 ( 10951 ) ( -5 )    SFCL 181.00 ( 36800 ) ( 12 )    BFC 177.00 ( 69726 ) ( 16 )    JSLBB 2,300.00 ( 258 ) ( 10 )    NBF2 10.35 ( 61300 ) ( 0.01 )    CFCL 213.00 ( 26834 ) ( 14 )    ALICL 1,101.00 ( 12125 ) ( 4 )    SPDL 224.00 ( 3317 ) ( 1 )    MNBBL 389.00 ( 16846 ) ( -4 )    MHNL 192.00 ( 1615 ) ( 4 )    MBL 305.00 ( 119216 ) ( 12 )    UPCL 132.00 ( 13140 ) ( 1 )    HGI 690.00 ( 3702 ) ( 3 )    MFIL 434.00 ( 14030 ) ( -1 )    NICL 717.00 ( 25041 ) ( -9 )    RRHP 261.00 ( 10700 ) ( 11 )    SIGS2 11.20 ( 12300 ) ( -0.07 )    ACLBSL 1,370.00 ( 4809 ) ( 19 )    SDLBSL 1,226.00 ( 2770 ) ( -24 )    LBBL 240.00 ( 39404 ) ( 0 )    GRDBL 174.00 ( 8743 ) ( 2 )    ICFC 320.00 ( 34513 ) ( 9 )    LUK 9.60 ( 500 ) ( -0.19 )    SAND2085 1,055.00 ( 13 ) ( -21 )    NHPC 117.00 ( 19150 ) ( 0 )    LEC 222.00 ( 8540 ) ( -1 )    EIC 642.00 ( 13436 ) ( 0 )    STC 8,100.00 ( 594 ) ( -74 )    UPPER 480.00 ( 27919 ) ( 2 )    MSLB 1,881.00 ( 1285 ) ( 76 )    KPCL 210.00 ( 620 ) ( -1 )    NIL 1,308.00 ( 16180 ) ( 2 )    LBL 285.00 ( 31643 ) ( 8 )    NRN 364.00 ( 1790 ) ( -1 )    NGPL 225.00 ( 9410 ) ( 0 )    RHPC 161.00 ( 4850 ) ( 3 )    GBIME 333.00 ( 49982 ) ( -1 )    NIB 481.00 ( 15526 ) ( -2 )    JOSHI 112.00 ( 1510 ) ( -1 )    HURJA 200.00 ( 1100 ) ( 0 )    CIT 3,450.00 ( 4251 ) ( -10 )    DHPL 108.00 ( 1725 ) ( 0 )    PPCL 210.00 ( 470 ) ( 1 )    FOWAD 2,610.00 ( 5410 ) ( 90 )    NUBL 1,500.00 ( 5740 ) ( 7 )    TRH 332.00 ( 5074 ) ( 1 )    GMFBS 1,385.00 ( 290 ) ( 18 )    NMBMF 1,188.00 ( 1309 ) ( 11 )    EICPO 291.00 ( 3148 ) ( 0 )    AHPC 237.00 ( 23006 ) ( 4 )    NCCB 332.00 ( 57853 ) ( 1 )    ILBS 1,400.00 ( 4370 ) ( 30 )    JBBL 225.00 ( 14706 ) ( -1 )    HPPL 230.00 ( 2342 ) ( -1 )    SIFC 222.00 ( 39174 ) ( 6 )    SIL 974.00 ( 3310 ) ( 15 )    GHL 116.00 ( 1510 ) ( 0 )    NABBC 746.00 ( 7062 ) ( 67 )    OHL 500.00 ( 4122 ) ( 12 )    NEF 11.00 ( 15024 ) ( 0.12 )    AKPL 269.00 ( 28978 ) ( 0 )    ALBSL 1,300.00 ( 3529 ) ( -24 )    SLBSL 1,296.00 ( 948 ) ( -13 )    SMFBS 1,790.00 ( 352 ) ( 15 )    EBL 818.00 ( 17171 ) ( -3 )    CHL 171.00 ( 383 ) ( 0 )    KMCDB 1,180.00 ( 4198 ) ( 14 )    PRIN 790.00 ( 17625 ) ( -10 )    SMFDB 1,125.00 ( 730 ) ( -23 )    HDHPC 129.00 ( 15068 ) ( 3 )    NLG 884.00 ( 3552 ) ( -16 )    SHPC 325.00 ( 6685 ) ( 0 )    NLBBL 1,315.00 ( 4042 ) ( 25 )    SHINE 267.00 ( 19905 ) ( 2 )    MLBBL 1,550.00 ( 1239 ) ( 80 )    SHL 204.00 ( 6276 ) ( -4 )    MSMBS 1,050.00 ( 1043 ) ( 0 )    FMDBL 680.00 ( 14959 ) ( -2 )    BBC 3,250.00 ( 450 ) ( -15 )    SMB 1,372.00 ( 788 ) ( 72 )    SAEF 12.70 ( 21000 ) ( 0 )    ADBL 447.00 ( 9289 ) ( -2 )    EDBL 396.00 ( 1899 ) ( -1 )    HDL 4,385.00 ( 3902 ) ( -6 )    MDB 362.00 ( 892 ) ( 2 )    LLBS 1,566.00 ( 213 ) ( -24 )    SLBS 1,490.00 ( 1634 ) ( 20 )    RBCL 15,700.00 ( 120 ) ( 200 )    UMRH 218.00 ( 1654 ) ( 2 )    PMHPL 130.00 ( 190 ) ( -1 )    CBBL 1,368.00 ( 11981 ) ( -2 )    MPFL 182.00 ( 28897 ) ( 10 )    KLBSL 1,331.00 ( 896 ) ( -19 )    SABSL 1,280.00 ( 207 ) ( 2 )    MERO 1,020.00 ( 4206 ) ( -9 )    PLI 394.00 ( 60 ) ( 35 )    SIC 1,125.00 ( 2968 ) ( 5 )    KKHC 108.00 ( 94 ) ( -1 )    UNHPL 112.00 ( 750 ) ( 1 )    BFCPO 100.00 ( 10802 ) ( 0 )    VLBS 1,229.00 ( 434 ) ( 4 )    USLB 1,592.00 ( 764 ) ( -8 )    UFL 320.00 ( 1364 ) ( 2 )    NIBPO 430.00 ( 1304 ) ( 2 )    HBLD83 1,050.00 ( 50 ) ( 0 )    CORBL 498.00 ( 3730 ) ( 45 )    GILB 1,544.00 ( 993 ) ( -26 )    SNLB 1,200.00 ( 2364 ) ( 22 )    CMF2 9.93 ( 500 ) ( -0.4 )    NFS 326.00 ( 6691 ) ( 29 )    MMFDB 1,350.00 ( 737 ) ( 15 )    LEMF 10.15 ( 5000 ) ( 0 )    NHDL 243.00 ( 1556 ) ( 7 )    KBLPO 110.00 ( 72686 ) ( 0 )    BNT 9,145.00 ( 30 ) ( 5 )    GBD80/81 1,050.00 ( 25 ) ( -1 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NICGF 11.00 ( 2700 ) ( -0.1 )    NICBF 10.22 ( 200 ) ( -0.19 )    SLBBLP 642.00 ( 3750 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Laxmi Unnati Kosh 16 10.00 9.77 9.79 12800.00 126517.00 9.95 -0.16 
2 Citizens Mutual Fund -1 24 10.20 9.94 10.08 48095.00 482996.60 10.08 0.00 
3 Laxmi Equity Fund 16 10.20 10.10 10.15 39850.00 405640.00 10.20 -0.05 
4 CITIZENS MUTUAL FUND 2 28 10.35 10.00 10.33 14550.00 149158.50 10.20 0.13 
5 NABIL BALANCED FUND-2 97 10.40 10.16 10.34 489850.00 5047287.50 10.27 0.07 
6 NIC Asia Balanced Fund 20 10.50 10.27 10.41 214050.00 2240641.00 10.44 -0.03 
7 NMB Hybrid Fund L-1 27 10.80 10.59 10.69 53271.00 571340.79 10.69 0.00 
8 Sunrise First Mutual Fund 23 11.00 10.42 10.70 124000.00 1333293.00 10.95 -0.25 
9 Nabil Equity Fund 69 10.95 10.75 10.88 352725.00 3826192.54 10.77 0.11 
10 Siddhartha Equity Fund 29 11.10 10.85 10.92 76850.00 841705.00 10.95 -0.03 
11 NIC Asia Growth Fund 20 11.29 11.05 11.10 44700.00 501181.50 11.24 -0.14 
12 NMB 50 37 11.21 10.83 11.21 459150.00 5049390.00 11.17 0.04 
13 Siddhartha Investment Growth Scheme - 2 48 11.30 11.10 11.27 1198160.00 13311313.80 11.11 0.16 
14 NIBL Pragati Fund 39 11.67 11.50 11.67 70351.00 813283.58 11.65 0.02 
15 NIBL Samriddhi Fund 1 12 12.18 11.95 11.97 55378.00 666236.00 12.15 -0.18 
16 Sanima Equity Fund 33 13.05 12.50 12.70 178999.00 2284821.40 12.80 -0.10 
17 Global IME Samunnat Scheme-1 19 13.36 12.85 12.92 107050.00 1388440.50 13.10 -0.18 
18 Dibyashwori Hydropower Ltd. 33 111.00 108.00 108.00 2362.00 256907.00 111.00 -3.00 
19 Khanikhola Hydropower Co. Ltd. 45 110.00 108.00 109.00 1735.00 188501.00 110.00 -1.00 
20 Union Hydropower Limited 67 115.00 110.00 111.00 12155.00 1358150.00 112.00 -1.00 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top