As of 2022-05-24    14:34:59   
API 300.00 ( 60128 ) ( 8 )    NIFRA 286.30 ( 32367 ) ( 2.6 )    NLIC 860.00 ( 15420 ) ( 10 )    AHPC 414.00 ( 81710 ) ( 13.1 )    SPC 442.20 ( 170 ) ( -0.8 )    GVL 290.10 ( 8806 ) ( 3.7 )    HDL 3,433.00 ( 6092 ) ( 39 )    SDLBSL 1,072.00 ( 457 ) ( -13 )    GBLBS 800.00 ( 2426 ) ( 1 )    SANIMA 299.00 ( 24463 ) ( 1.5 )    CHDC 726.00 ( 2470 ) ( -4.1 )    SLI 400.20 ( 5960 ) ( 7.2 )    NGPL 605.40 ( 25688 ) ( 11.4 )    SHINE 339.00 ( 9347 ) ( 5 )    RHPL 308.00 ( 10525 ) ( 3 )    SLICL 463.00 ( 33881 ) ( 0 )    BFC 393.00 ( 8340 ) ( 6.5 )    PFL 380.00 ( 2541 ) ( 6 )    JOSHI 230.00 ( 6068 ) ( 6 )    CIT 2,629.80 ( 5742 ) ( -0.2 )    NABIL 897.00 ( 28158 ) ( -2 )    PLI 430.00 ( 5510 ) ( -12.1 )    DDBL 1,028.00 ( 2075 ) ( 6 )    JBLB 2,917.00 ( 1459 ) ( 17.1 )    AIL 525.10 ( 1790 ) ( -1.9 )    KBL 213.00 ( 13708 ) ( 0.9 )    NESDO 2,307.50 ( 3280 ) ( -27.5 )    EBL 494.70 ( 8630 ) ( 8.7 )    GBIME 291.90 ( 24090 ) ( 1.7 )    NICLBSL 946.00 ( 1686 ) ( 1 )    UPPER 505.00 ( 71920 ) ( 23 )    MFIL 469.00 ( 6139 ) ( 10 )    CZBIL 238.00 ( 14156 ) ( 0 )    HIDCL 237.00 ( 47063 ) ( 2.1 )    MEN 940.00 ( 1410 ) ( -26 )    FMDBL 687.00 ( 2179 ) ( 10 )    MKLB 933.60 ( 110 ) ( -1.4 )    SRBL 229.00 ( 11016 ) ( 3.5 )    RMDC 869.00 ( 2568 ) ( 4 )    AKJCL 234.50 ( 40015 ) ( 6.5 )    GIC 474.00 ( 15802 ) ( -14 )    MBJC 284.10 ( 4725 ) ( 1.1 )    MLBL 396.00 ( 21578 ) ( 9 )    NCCB 220.00 ( 25437 ) ( -0.6 )    SICL 1,039.00 ( 1875 ) ( 2 )    NICBF 10.60 ( 10380 ) ( 0 )    NHPC 280.00 ( 63843 ) ( 10 )    UPCL 254.00 ( 68628 ) ( 7 )    SAHAS 534.00 ( 8514 ) ( 11.6 )    NYADI 355.00 ( 4834 ) ( 2 )    RSDC 586.00 ( 1775 ) ( 6 )    JLI 446.50 ( 5493 ) ( -1.5 )    UMHL 283.00 ( 21102 ) ( 8 )    GILB 1,260.00 ( 537 ) ( 15 )    NICA 766.10 ( 19404 ) ( 1.9 )    ADBL 362.00 ( 7576 ) ( 2 )    AKPL 465.10 ( 88366 ) ( 14.1 )    SPDL 378.80 ( 30679 ) ( 9.7 )    HDHPC 234.00 ( 19705 ) ( 4 )    KMCDB 1,161.00 ( 873 ) ( -14 )    SHPC 364.00 ( 27568 ) ( 4 )    RLI 400.50 ( 2253 ) ( 3.5 )    ENL 742.00 ( 1790 ) ( 2.9 )    CCBL 204.00 ( 14657 ) ( 1.9 )    NBL 303.00 ( 15560 ) ( 3 )    SADBL 337.00 ( 12855 ) ( 6 )    JBBL 337.00 ( 10859 ) ( 9 )    KKHC 240.50 ( 23354 ) ( 2.5 )    MNBBL 453.00 ( 15921 ) ( 5 )    RLFL 318.00 ( 4775 ) ( 9 )    ACLBSL 915.00 ( 485 ) ( 28 )    PCBL 280.00 ( 45290 ) ( -2 )    SJCL 303.00 ( 5475 ) ( 2.9 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    JALPA 2,155.00 ( 5740 ) ( -13.1 )    RULB 1,000.00 ( 876 ) ( 3.7 )    HURJA 287.00 ( 4345 ) ( 8 )    TRH 334.00 ( 255 ) ( -6 )    SBL 380.00 ( 16971 ) ( 3 )    GHL 234.00 ( 9352 ) ( 6.7 )    MEGA 226.00 ( 18832 ) ( 3 )    NHDL 407.00 ( 10299 ) ( 8 )    NFS 313.00 ( 7875 ) ( 4 )    GMFIL 308.20 ( 1313 ) ( 5.2 )    SHEL 313.60 ( 5290 ) ( -2.4 )    MERO 890.00 ( 1533 ) ( 2 )    KSBBL 403.00 ( 22809 ) ( 6.8 )    LBBL 397.90 ( 14166 ) ( 9 )    NRIC 875.00 ( 10850 ) ( 0 )    CHCL 431.00 ( 6179 ) ( 0.8 )    IGI 471.50 ( 4698 ) ( -0.4 )    CHL 321.30 ( 6141 ) ( -2 )    GLH 373.00 ( 1105 ) ( -5 )    CBBL 1,025.00 ( 2893 ) ( 4 )    CFCL 304.00 ( 5253 ) ( 6.9 )    PICL 424.00 ( 8710 ) ( -3 )    ICFC 457.80 ( 16188 ) ( 12.8 )    SBI 312.00 ( 9636 ) ( 0 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    PROFL 275.00 ( 8829 ) ( -1 )    PPCL 330.90 ( 7807 ) ( 3.9 )    MLBBL 1,331.00 ( 1095 ) ( -9 )    GUFL 410.00 ( 8510 ) ( 2 )    ILBS 1,011.00 ( 314 ) ( 14 )    SIC 924.00 ( 2760 ) ( -7 )    GBBL 402.80 ( 8532 ) ( 7.8 )    RBCL 15,600.00 ( 699 ) ( 250 )    NICL 600.00 ( 5490 ) ( 8 )    NMFBS 1,965.00 ( 9276 ) ( 37 )    RADHI 613.00 ( 15124 ) ( 3 )    UNHPL 248.00 ( 35837 ) ( 8 )    SCB 426.00 ( 6947 ) ( 3.2 )    CBL 207.00 ( 40455 ) ( 0 )    BOKL 235.00 ( 14294 ) ( 2 )    NTC 985.00 ( 5593 ) ( 6 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    SHIVM 860.00 ( 13140 ) ( 25.1 )    MMF1 8.07 ( 8230 ) ( -0.01 )    UIC 435.00 ( 8539 ) ( -3 )    BARUN 466.00 ( 7439 ) ( 3.5 )    BPCL 363.00 ( 7961 ) ( 8 )    BNHC 426.40 ( 745 ) ( -1.6 )    SGI 449.50 ( 770 ) ( -1.5 )    CGH 1,162.00 ( 790 ) ( 2 )    WNLB 1,125.00 ( 195 ) ( 2 )    SHL 212.20 ( 8605 ) ( 1 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    SWMF 892.70 ( 8397 ) ( -2.3 )    MLBS 1,140.00 ( 223 ) ( -1.1 )    ALICL 596.00 ( 19482 ) ( 2 )    PIC 657.00 ( 1768 ) ( 1 )    CLBSL 800.00 ( 601 ) ( 0 )    SSHL 265.00 ( 10440 ) ( 4.3 )    NLG 612.00 ( 3411 ) ( -5 )    NMB 281.30 ( 19780 ) ( 1.3 )    UMRH 787.50 ( 3721 ) ( -38.7 )    SIFC 345.00 ( 7708 ) ( 5 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    EDBL 380.10 ( 3272 ) ( 7.1 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    LGIL 505.90 ( 6628 ) ( -19.4 )    PRIN 540.00 ( 1230 ) ( 5 )    MBL 269.30 ( 15005 ) ( 0.8 )    MHNL 317.00 ( 3385 ) ( 5 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    DHPL 240.00 ( 11633 ) ( -3.7 )    NIL 776.00 ( 2618 ) ( -2 )    CORBL 422.10 ( 9419 ) ( -46.9 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    PRVU 252.00 ( 20636 ) ( 1 )    LICN 1,456.00 ( 5308 ) ( 5 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    MDB 403.00 ( 6194 ) ( 3 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    MPFL 277.00 ( 3135 ) ( 5 )    NRN 540.10 ( 5317 ) ( 9.2 )    BNT 14,357.00 ( 578 ) ( -293 )    LEC 292.00 ( 8598 ) ( -4.8 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    KRBL 300.00 ( 1540 ) ( 2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SMATA 865.00 ( 296 ) ( 2 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    HPPL 382.00 ( 1787 ) ( 6 )    SBCF 8.21 ( 18490 ) ( 0.05 )    RURU 858.80 ( 253 ) ( 14.8 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    VLBS 1,025.00 ( 331 ) ( 43 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    JSLBB 2,050.00 ( 30 ) ( 40 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Mega Mutual Fund -1 33 8.40 8.05 8.08 18090.00 147789.30 8.20 -0.12 
2 Sunrise Bluechip Fund 14 8.25 8.09 8.16 4800.00 39233.00 8.25 -0.09 
3 RBB Mutual Fund 1 21 8.21 8.00 8.16 32900.00 265672.80 8.24 -0.08 
4 NIBL Samriddhi Fund -2 10 8.50 8.25 8.46 1500.00 12610.00 8.35 0.11 
5 NIC Asia Select Fund 30 9 8.61 8.33 8.61 2000.00 16948.00 8.50 0.11 
6 Prabhu Select Fund 12 8.72 8.64 8.72 7045.00 61191.05 8.80 -0.08 
7 Sanima Large Cap Fund 25 8.94 8.60 8.77 32900.00 285665.00 8.94 -0.17 
8 Kumari Equity Fund 7 8.79 8.77 8.79 1650.00 14484.50 8.91 -0.12 
9 Nabil Balanced Fund-3 19 8.80 8.63 8.80 12531.00 108400.60 8.80 0.00 
10 CITIZENS MUTUAL FUND 2 2 9.40 9.40 9.40 10000.00 94000.00 9.40 0.00 
11 Laxmi Unnati Kosh 4 10.00 9.87 9.87 1100.00 10987.00 10.00 -0.13 
12 Laxmi Equity Fund 13 10.25 10.05 10.05 28000.00 282200.00 10.20 -0.15 
13 Nabil Equity Fund 19 10.45 10.25 10.25 89058.00 919847.00 10.35 -0.10 
14 Siddhartha Equity Fund 7 10.69 10.46 10.50 37100.00 389849.00 10.70 -0.20 
15 NABIL BALANCED FUND-2 12 10.58 10.45 10.58 113300.00 1194099.29 10.58 0.00 
16 NIC Asia Balanced Fund 6 10.61 10.50 10.60 51750.00 548065.00 10.70 -0.10 
17 Siddhartha Investment Growth Scheme - 2 2 11.05 10.83 10.83 1100.00 11935.00 10.86 -0.03 
18 Global IME Samunnat Scheme-1 19 11.08 10.78 11.00 47120.00 511094.60 11.00 0.00 
19 NIBL Pragati Fund 4 11.19 10.90 11.19 9770.00 107780.35 11.01 0.18 
20 Sunrise First Mutual Fund 8 11.75 11.45 11.45 65480.00 753470.00 11.65 -0.20 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top