As of 2017-01-17    12:45:00   
AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,395.00 ( 781 ) ( 10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 608.00 ( 2863 ) ( -1 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 326.00 ( 620 ) ( -2 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 478.00 ( 1482 ) ( 0 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1289 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 385.00 ( 1252 ) ( 0 )    GBIME 419.00 ( 1050 ) ( -1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 8948 ) ( 56 )    HAMRO 418.00 ( 100 ) ( -7 )    HIDCL 225.00 ( 4823 ) ( 3 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 762.00 ( 4136 ) ( -8 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 392.00 ( 2201 ) ( -3 )    MEGA 474.00 ( 1111 ) ( -1 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 7483 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,506.00 ( 1105 ) ( -2 )    NABILP 1,110.00 ( 90 ) ( -10 )    NBB 720.00 ( 6205 ) ( -9 )    NBIL 964.00 ( 965 ) ( -16 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 25 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 703.00 ( 3760 ) ( -1 )    NICA 495.00 ( 1543 ) ( -2 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,000.00 ( 770 ) ( -20 )    NMB 499.00 ( 352 ) ( -5 )    NTC 692.00 ( 1290 ) ( -3 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 413.00 ( 1000 ) ( -6 )    PIC 1,355.00 ( 281 ) ( -25 )    PLIC 1,600.00 ( 150 ) ( -5 )    PRVU 353.00 ( 136595 ) ( -3 )    PURBL 313.00 ( 483 ) ( -8 )    RBCLPO 10,900.00 ( 25 ) ( -100 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 521.00 ( 2739 ) ( -4 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 996.00 ( 6095 ) ( -6 )    SCB 2,200.00 ( 4880 ) ( -60 )    SDBL 331.00 ( 8369 ) ( 11 )    SHL 310.00 ( 1150 ) ( 0 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 156 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SKDBL 290.00 ( 18 ) ( 0 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 420.00 ( 500 ) ( 2 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 3862 ) ( 0 )    WDBL 270.00 ( 220 ) ( -5 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 265.00 ( 765 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Life Insurance Co. Nepal 12 2460.00 2410.00 2410.00 660.00 1604290.00 2490.00 -80.00 
2 Kisan Microfinance Bittiya Sanstha Ltd. 2 1855.00 1818.00 1818.00 20.00 36730.00 1892.00 -74.00 
3 Deprosc Development Bank Limited 8 2255.00 2200.00 2200.00 1250.00 2791500.00 2255.00 -55.00 
4 Nepal Life Insurance Co. Ltd. 31 2805.00 2745.00 2750.00 2843.00 7853607.00 2805.00 -55.00 
5 NLG Insurance Company Ltd. 5 1270.00 1245.00 1245.00 330.00 412460.00 1295.00 -50.00 
6 United Insurance Co. (Nepal) Ltd. 38 1127.00 1085.00 1100.00 6150.00 6739210.00 1150.00 -50.00 
7 Himalayan General Insurance Co. Ltd 19 1290.00 1261.00 1261.00 1595.00 2031945.00 1307.00 -46.00 
8 Prudential Insurance Co. Ltd. 3 1162.00 1140.00 1140.00 160.00 182670.00 1185.00 -45.00 
9 Womi Microfinance Bittiya Sanstha Ltd. 2 1300.00 1280.00 1280.00 38.00 49040.00 1325.00 -45.00 
10 NagBeli LaghuBitta Bikas Bank Ltd. 2 2120.00 2120.00 2120.00 110.00 233200.00 2162.00 -42.00 
11 Prabhu Bank Limited 49 388.00 356.00 356.00 12265.00 4368230.00 395.00 -39.00 
12 Chhimek Laghubitta Bikas Bank Limited 4 1125.00 1105.00 1105.00 320.00 357000.00 1140.00 -35.00 
13 Khanikhola Hydropower Co. Ltd. 10 346.00 318.00 318.00 474.00 157896.00 353.00 -35.00 
14 National Life Insurance Co. Ltd. 11 2036.00 2014.00 2020.00 761.00 1538970.00 2055.00 -35.00 
15 Karnali Development Bank Limited 11 330.00 297.00 297.00 1791.00 551233.00 330.00 -33.00 
16 Mithila LaghuBitta Bikas Bank Ltd. 11 834.00 801.00 817.00 371.00 305230.00 850.00 -33.00 
17 Nabil Bank Limited 52 1540.00 1505.00 1508.00 5298.00 8008643.00 1540.00 -32.00 
18 Lumbini General Insurance Co. Ltd. 23 1290.00 1276.00 1278.00 2364.00 3033456.00 1307.00 -29.00 
19 Nepal Insurance Co. Ltd. 3 858.00 841.00 841.00 218.00 183644.00 867.00 -26.00 
20 NB Insurance Co. Ltd. 6 990.00 971.00 980.00 850.00 831400.00 1005.00 -25.00 
Total Amount Rs. 588,769,137
Total Quantity 7,651,540
Total No of Transactions 2,680
Top