As of 2019-01-24    11:58:46   
ADBL 344.00 ( 201 ) ( 1 )    AHPC 103.00 ( 108 ) ( -1 )    AKJCL 84.00 ( 360 ) ( -2 )    AMFI 726.00 ( 10 ) ( 14 )    BHBL 146.00 ( 20 ) ( 2 )    BOKL 257.00 ( 500 ) ( 1 )    BPCL 370.00 ( 30 ) ( 2 )    CBL 160.00 ( 91 ) ( -2 )    CCBL 171.00 ( 705 ) ( -1 )    CIT 2,660.00 ( 10 ) ( 51 )    CZBIL 212.00 ( 20 ) ( -1 )    DBBL 126.00 ( 35 ) ( 1 )    DDBL 575.00 ( 2514 ) ( -4 )    EBL 532.00 ( 360 ) ( 4 )    FOWAD 1,539.00 ( 30 ) ( 0 )    GBIME 265.00 ( 225 ) ( 0 )    GBLBS 448.00 ( 150 ) ( -1 )    HIDCL 144.00 ( 70100 ) ( -1 )    HPPL 185.00 ( 70 ) ( 3 )    ICFC 158.00 ( 12 ) ( 3 )    JBBL 140.00 ( 590 ) ( -1 )    JBNL 168.00 ( 7547 ) ( 0 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBL 248.00 ( 241 ) ( -2 )    KKHC 94.00 ( 40 ) ( -1 )    KMCDB 875.00 ( 86 ) ( -13 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 98.00 ( 140 ) ( -2 )    KRBL 98.00 ( 62 ) ( -1 )    KSBBL 139.00 ( 385 ) ( 0 )    LBBL 177.00 ( 4488 ) ( 0 )    LBL 221.00 ( 170 ) ( 1 )    LICN 1,780.00 ( 40 ) ( 5 )    MBL 211.00 ( 4400 ) ( 1 )    MEGA 166.00 ( 2526 ) ( -1 )    MLBL 170.00 ( 30 ) ( 0 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NADEP 787.00 ( 40 ) ( -1 )    NBB 190.00 ( 78 ) ( 3 )    NBBL 765.00 ( 120 ) ( 0 )    NBL 292.00 ( 525 ) ( 0 )    NCCB 214.00 ( 89 ) ( 0 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 126.00 ( 13 ) ( -2 )    NHPC 68.00 ( 350 ) ( -2 )    NIB 545.00 ( 433 ) ( 6 )    NICA 395.00 ( 6371 ) ( 3 )    NICL 578.00 ( 350 ) ( -2 )    NLG 882.00 ( 3816 ) ( 10 )    NLIC 1,100.00 ( 91 ) ( 8 )    NMB 320.00 ( 2136 ) ( 0 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 620.00 ( 10 ) ( 0 )    NTC 735.00 ( 20 ) ( 5 )    NUBL 799.00 ( 600 ) ( 9 )    PCBL 326.00 ( 187 ) ( 2 )    PFL 135.00 ( 110 ) ( 2 )    PIC 1,046.00 ( 11 ) ( -12 )    PICL 710.00 ( 5880 ) ( -7 )    PMHPL 109.00 ( 180 ) ( 5 )    PRIN 451.00 ( 264 ) ( -2 )    PRVU 244.00 ( 21873 ) ( 2 )    RADHI 165.00 ( 44 ) ( 0 )    RBCLPO 8,900.00 ( 10 ) ( 50 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 101.00 ( 110 ) ( 0 )    RSDC 390.00 ( 57 ) ( 0 )    SADBL 144.00 ( 156 ) ( 1 )    SANIMA 305.00 ( 3989 ) ( 1 )    SBL 292.00 ( 20 ) ( 0 )    SCB 570.00 ( 1098 ) ( 0 )    SDESI 624.00 ( 1 ) ( 0 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SIC 1,360.00 ( 13 ) ( 20 )    SIL 645.00 ( 33 ) ( -3 )    SLBBL 543.00 ( 61 ) ( -2 )    SLBS 996.00 ( 18 ) ( -20 )    SMB 658.00 ( 10 ) ( 11 )    SWBBL 840.00 ( 560 ) ( -7 )    UFL 153.00 ( 89 ) ( -3 )    UMB 1,893.00 ( 10 ) ( 23 )    UNL 19,689.00 ( 30 ) ( -811 )    UPPER 277.00 ( 42054 ) ( -1 )    VLBS 686.00 ( 13 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Uniliver Nepal Limited 5 21109.00 20274.00 20500.00 75.00 1533460.00 21109.00 -609.00 
2 Life Insurance Co. Nepal 14 1814.00 1750.00 1775.00 1110.00 1961810.00 1798.00 -23.00 
3 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 4 1355.00 1328.00 1340.00 60.00 80105.00 1355.00 -15.00 
4 Civil Laghubitta Bittiya Sanstha Ltd. 2 723.00 709.00 709.00 26.00 18434.00 723.00 -14.00 
5 Suryodaya Laghubitta Bittiya Sanstha Ltd. 4 1030.00 1016.00 1016.00 501.00 509170.00 1030.00 -14.00 
6 Nepal Life Insurance Co. Ltd. 74 1107.00 1090.00 1092.00 5202.00 5690419.00 1105.00 -13.00 
7 Naya Nepal Laghubitta Bikas Bank Ltd. 1 620.00 608.00 608.00 10.00 6080.00 620.00 -12.00 
8 Kalika Laghubitta Bittiya Sanstha Ltd. 5 900.00 882.00 888.00 150.00 132560.00 900.00 -12.00 
9 Joshi Hydropower Development Company Ltd 3 243.00 231.00 231.00 500.00 115500.00 243.00 -12.00 
10 Forward Community Microfinance Bittiya Sanstha Ltd. 3 1550.00 1519.00 1539.00 40.00 61270.00 1550.00 -11.00 
11 Mero Microfinance Bittiya Sanstha Ltd. 17 1130.00 1108.00 1120.00 1033.00 1148718.00 1130.00 -10.00 
12 Womi Microfinance Bittiya Sanstha Ltd. 10 1142.00 1125.00 1135.00 126.00 143010.00 1142.00 -7.00 
13 Nadep Laghubitta Bittiya Sanstha Ltd. 28 795.00 781.00 788.00 490.00 386540.00 795.00 -7.00 
14 Miteri Development Bank Limited 4 300.00 294.00 294.00 1200.00 352800.00 300.00 -6.00 
15 Standard Chartered Bank Limited 79 576.00 565.00 570.00 11499.00 6517167.00 575.00 -5.00 
16 Tinau Development Bank Limited 6 160.00 155.00 155.00 1750.00 271850.00 160.00 -5.00 
17 Nabil Bank Limited 52 850.00 838.00 838.00 4189.00 3525291.00 842.00 -4.00 
18 Gurkhas Finance Ltd. 10 107.00 103.00 103.00 3279.00 342837.00 107.00 -4.00 
19 Asian Life Insurance Co. Limited 25 623.00 611.00 617.00 3051.00 1891632.00 621.00 -4.00 
20 Mithila LaghuBitta Bittiya Sanstha Limited 2 639.00 635.00 635.00 94.00 59690.00 639.00 -4.00 
Page 1/9 123456789
Total Amount Rs. 247,743,155
Total Quantity 1,002,107
Total No of Transactions 5,523
Top