|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
United Finance Ltd. |
6 |
181.00 |
176.00 |
176.00 |
1667.00 |
297565.00 |
181.00 |
-5.00
|
| 2 |
Bishal Bazar Company Limited |
19 |
1897.00 |
1755.00 |
1787.00 |
670.00 |
1199070.00 |
1790.00 |
-3.00
|
| 3 |
Samriddhi Finance Company Limited |
1 |
103.00 |
103.00 |
103.00 |
493.00 |
50779.00 |
105.00 |
-2.00
|
| 4 |
Manjushree Finance Ltd. |
52 |
204.00 |
196.00 |
196.00 |
13030.00 |
2595111.00 |
198.00 |
-2.00
|
| 5 |
Sanima Mai Hydropower Ltd. |
54 |
200.00 |
196.00 |
196.00 |
18661.00 |
3703136.00 |
198.00 |
-2.00
|
| 6 |
Civil Laghubitta Bittiya Sanstha Ltd. |
12 |
870.00 |
854.00 |
868.00 |
754.00 |
645356.00 |
870.00 |
-2.00
|
| 7 |
Joshi Hydropower Development Company Ltd |
23 |
65.00 |
62.00 |
63.00 |
810.00 |
51130.00 |
65.00 |
-2.00
|
| 8 |
Gurkhas Finance Ltd. |
9 |
135.00 |
130.00 |
130.00 |
2884.00 |
379886.00 |
131.00 |
-1.00
|
| 9 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
4 |
141.00 |
137.00 |
138.00 |
1380.00 |
189480.00 |
139.00 |
-1.00
|
| 10 |
ProgressiveFinance Limited |
17 |
111.00 |
108.00 |
109.00 |
4750.00 |
519210.00 |
110.00 |
-1.00
|
| 11 |
Arun Valley Hydropower Development Co. Ltd. |
17 |
96.00 |
94.00 |
96.00 |
4955.00 |
469020.00 |
97.00 |
-1.00
|
| 12 |
Nepal Investment Bank Ltd. Promoter Share |
14 |
373.00 |
369.00 |
369.00 |
6317.00 |
2345524.00 |
370.00 |
-1.00
|
| 13 |
Dibyashwori Hydropower Ltd. |
17 |
51.00 |
50.00 |
50.00 |
8750.00 |
442250.00 |
51.00 |
-1.00
|
| 14 |
Himalaya Urja Bikas Company Limited |
22 |
111.00 |
105.00 |
108.00 |
891.00 |
96365.00 |
109.00 |
-1.00
|
| 15 |
NIBL Samriddhi Fund 1 |
4 |
10.09 |
9.63 |
9.63 |
10300.00 |
103457.50 |
9.76 |
-0.13
|
| 16 |
NMB Hybrid Fund L-1 |
2 |
9.60 |
9.50 |
9.50 |
2280.00 |
21868.00 |
9.60 |
-0.10
|
| 17 |
Nepal Investment Bank Limited |
106 |
400.00 |
396.00 |
397.00 |
10316.00 |
4110219.00 |
397.00 |
0.00
|
| 18 |
Unilever Nepal Limited |
1 |
18914.00 |
18914.00 |
18914.00 |
10.00 |
189140.00 |
18914.00 |
0.00
|
| 19 |
Shree Investment Finance Co. Ltd. |
3 |
154.00 |
151.00 |
151.00 |
956.00 |
145856.00 |
151.00 |
0.00
|
| 20 |
ICFC Finance Limited |
2 |
173.00 |
172.00 |
172.00 |
1911.00 |
328774.00 |
172.00 |
0.00
|
|
| Total Amount Rs. |
917,359,865 |
| Total Quantity |
2,409,262 |
| Total No of Transactions |
11,209 |
