As of 2017-04-27    15:00:00   
ADBL 466.00 ( 15743 ) ( -1 )    AHPC 290.00 ( 37296 ) ( -2 )    AKPL 461.00 ( 45822 ) ( 20 )    ALICL 1,602.00 ( 3731 ) ( -19 )    API 560.00 ( 2372 ) ( -1 )    ARUN 220.00 ( 4640 ) ( 6 )    BARUN 280.00 ( 250 ) ( -10 )    BHBL 306.00 ( 954 ) ( 12 )    BNT 4,000.00 ( 20 ) ( 0 )    BOKL 508.00 ( 22245 ) ( -2 )    BPCL 696.00 ( 230 ) ( 26 )    CBBL 1,630.00 ( 12693 ) ( 0 )    CBL 275.00 ( 38179 ) ( 6 )    CBLPO 135.00 ( 42046 ) ( 0 )    CCBL 385.00 ( 9270 ) ( -2 )    CHCL 856.00 ( 5638 ) ( -2 )    CIT 4,040.00 ( 3515 ) ( 40 )    CZBIL 412.00 ( 14566 ) ( -3 )    DBBL 283.00 ( 4228 ) ( -1 )    DDBL 1,530.00 ( 2979 ) ( -15 )    DHPL 230.00 ( 103 ) ( -4 )    EBL 1,885.00 ( 8111 ) ( 16 )    EDBL 646.00 ( 1002 ) ( 6 )    EIC 2,270.00 ( 2221 ) ( -12 )    FMDBL 1,107.00 ( 5334 ) ( -7 )    GBBL 334.00 ( 6305 ) ( 4 )    GBIME 420.00 ( 25693 ) ( -1 )    GFCL 355.00 ( 793 ) ( 4 )    GLICL 1,295.00 ( 25626 ) ( 14 )    GMFIL 281.00 ( 8360 ) ( -13 )    GRDBL 689.00 ( 572 ) ( -2 )    GUFL 289.00 ( 48910 ) ( -3 )    HAMRO 314.00 ( 852 ) ( -3 )    HBL 976.00 ( 3395 ) ( -14 )    HGI 1,667.00 ( 7492 ) ( 1 )    HIDCL 210.00 ( 8707 ) ( -1 )    ICFC 338.00 ( 13291 ) ( 0 )    ILFCM 1,362.00 ( 1405 ) ( -35 )    JBBL 259.00 ( 22463 ) ( 12 )    JEFL 294.00 ( 2539 ) ( 9 )    JFL 280.00 ( 982 ) ( 5 )    JSLBB 3,044.00 ( 670 ) ( 86 )    KBBL 367.00 ( 2175 ) ( -7 )    KBL 356.00 ( 7491 ) ( -4 )    KEBL 641.00 ( 20 ) ( 24 )    KKHC 229.00 ( 872 ) ( 4 )    KMCDB 1,766.00 ( 1990 ) ( -35 )    KMFL 2,944.00 ( 186 ) ( 42 )    KNBL 660.00 ( 3060 ) ( -21 )    LBL 477.00 ( 12545 ) ( -3 )    LFC 251.00 ( 5730 ) ( 22 )    LGIL 1,806.00 ( 15079 ) ( 1 )    LICN 2,839.00 ( 9019 ) ( 39 )    LLBS 1,880.00 ( 3973 ) ( -20 )    LVF1 12.70 ( 33500 ) ( -0.05 )    MBL 427.00 ( 12390 ) ( -3 )    MDB 615.00 ( 1265 ) ( -1 )    MERO 1,352.00 ( 312 ) ( 146 )    MFIL 188.00 ( 902 ) ( 0 )    MLBBL 1,460.00 ( 894 ) ( 10 )    MMDBL 701.00 ( 363 ) ( 16 )    MMFDB 3,185.00 ( 1781 ) ( 45 )    MNBBL 1,021.00 ( 18609 ) ( -4 )    MSMBS 1,343.00 ( 436 ) ( -21 )    NABIL 1,580.00 ( 3571 ) ( 6 )    NABILP 1,206.00 ( 3877 ) ( -14 )    NBB 459.00 ( 23076 ) ( 1 )    NBBL 3,349.00 ( 957 ) ( 249 )    NBF1 20.50 ( 16278 ) ( 0 )    NBIL 1,947.00 ( 19383 ) ( 177 )    NBL 390.00 ( 21420 ) ( -6 )    NCCB 422.00 ( 87129 ) ( -3 )    NEF 10.30 ( 39930 ) ( 0.2 )    NGBBL 846.00 ( 8137 ) ( 2 )    NGPL 311.00 ( 893 ) ( 1 )    NHPC 143.00 ( 8570 ) ( 1 )    NIB 790.00 ( 24866 ) ( -5 )    NIBLPF 10.20 ( 2779 ) ( 0.05 )    NIBPO 679.00 ( 8716 ) ( -11 )    NIBSF1 12.50 ( 5000 ) ( 0 )    NICA 483.00 ( 6941 ) ( -6 )    NICL 1,480.00 ( 9702 ) ( -5 )    NIL 1,200.00 ( 9238 ) ( -14 )    NLBBL 1,435.00 ( 2250 ) ( -29 )    NLG 1,640.00 ( 1936 ) ( -7 )    NLIC 2,281.00 ( 22385 ) ( 1 )    NLICL 2,479.00 ( 6605 ) ( -20 )    NMB 608.00 ( 13313 ) ( -12 )    NMBHF1 10.10 ( 15433 ) ( 0.1 )    NMBMF 2,772.00 ( 1152 ) ( 77 )    NMBSF1 13.80 ( 1577 ) ( 0.25 )    NNLB 2,224.00 ( 1446 ) ( 126 )    NTC 638.00 ( 4650 ) ( -5 )    NUBL 2,035.00 ( 4427 ) ( 34 )    OHL 675.00 ( 3202 ) ( 6 )    PCBL 458.00 ( 12400 ) ( -7 )    PFL 275.00 ( 3319 ) ( 3 )    PIC 1,700.00 ( 2529 ) ( -30 )    PICL 1,460.00 ( 2615 ) ( 3 )    PLIC 2,510.00 ( 14104 ) ( -5 )    PRIN 1,200.00 ( 5990 ) ( 4 )    PROFL 201.00 ( 9500 ) ( 18 )    PRVU 433.00 ( 97827 ) ( 3 )    PURBL 429.00 ( 60 ) ( -1 )    RBCL 15,500.00 ( 3201 ) ( 743 )    RBCLPO 13,000.00 ( 1770 ) ( -266 )    RHPC 214.00 ( 1698 ) ( -1 )    RLFL 245.00 ( 330 ) ( -1 )    RMDC 860.00 ( 6095 ) ( 0 )    RMFL 2,631.00 ( 2980 ) ( 12 )    RSDC 910.00 ( 10 ) ( 17 )    SADBL 462.00 ( 2126 ) ( 7 )    SANIMA 477.00 ( 26564 ) ( -4 )    SBBLJ 468.00 ( 47433 ) ( 15 )    SBI 1,450.00 ( 7893 ) ( -14 )    SBL 715.00 ( 27399 ) ( -7 )    SCB 2,264.00 ( 4230 ) ( 4 )    SEOS 12.74 ( 9500 ) ( -0.04 )    SFFIL 570.00 ( 420 ) ( 5 )    SHBL 455.00 ( 986 ) ( 5 )    SHINE 433.00 ( 10491 ) ( 8 )    SHL 364.00 ( 3925 ) ( 15 )    SHPC 1,061.00 ( 8337 ) ( -2 )    SIC 1,630.00 ( 218 ) ( 0 )    SICL 2,149.00 ( 6141 ) ( 19 )    SIFC 377.00 ( 9201 ) ( 5 )    SIL 1,960.00 ( 31215 ) ( 39 )    SINDU 395.00 ( 199 ) ( -5 )    SKBBL 1,647.00 ( 4191 ) ( -12 )    SKDBL 403.00 ( 4041 ) ( 36 )    SLBBL 2,700.00 ( 206 ) ( -25 )    SLBS 611.00 ( 10 ) ( 29 )    SLICL 1,304.00 ( 31568 ) ( 21 )    SMFDB 2,739.00 ( 1668 ) ( -31 )    SRBL 550.00 ( 27173 ) ( 8 )    SWBBL 2,003.00 ( 5363 ) ( 8 )    SYFL 170.00 ( 25318 ) ( 13 )    TNBL 383.00 ( 310 ) ( -7 )    TRH 255.00 ( 190 ) ( -5 )    UFL 325.00 ( 155 ) ( 0 )    UIC 1,605.00 ( 11043 ) ( -15 )    VLBS 1,520.00 ( 5109 ) ( -15 )    WOMI 1,890.00 ( 1795 ) ( 37 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Rastriya Beema Company Limited Promoter Share 58 13500.00 12740.00 13000.00 1770.00 23029271.00 13266.00 -266.00 
2 ILFCO Microfinance Bittiya Sanstha Ltd. 34 1400.00 1348.00 1362.00 1405.00 1932355.00 1397.00 -35.00 
3 Kalika Microcredit Development Bank Ltd. 21 1799.00 1741.00 1766.00 1990.00 3520890.00 1801.00 -35.00 
4 Summit Micro Finance Development Bank Ltd. 17 2739.00 2613.00 2739.00 1668.00 4494554.00 2770.00 -31.00 
5 Premier Insurance Co. Ltd. 28 1721.00 1663.00 1700.00 2529.00 4275267.00 1730.00 -30.00 
6 Nerude Laghubita Bikas Bank Limited 21 1480.00 1435.00 1435.00 2250.00 3292004.00 1464.00 -29.00 
7 Swarojgar Laghu Bitta Bikas Bank Ltd. 7 2779.00 2618.00 2700.00 206.00 559128.00 2725.00 -25.00 
8 Kankai Bikas Bank Ltd. 25 685.00 657.00 660.00 3060.00 2038080.00 681.00 -21.00 
9 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 11 1418.00 1343.00 1343.00 436.00 602976.00 1364.00 -21.00 
10 Asian Life Insurance Co. Limited 31 1629.00 1582.00 1601.00 3731.00 5988223.00 1621.00 -20.00 
11 Laxmi Laghubitta Bittiya Sanstha Ltd. 36 1910.00 1825.00 1880.00 3973.00 7433230.00 1900.00 -20.00 
12 National Life Insurance Co. Ltd. 55 2490.00 2461.00 2479.00 6605.00 16347491.00 2499.00 -20.00 
13 Sana Kisan Bikas Bank Ltd 28 1650.00 1594.00 1640.00 4191.00 6835470.00 1659.00 -19.00 
14 NLG Insurance Company Ltd. 24 1655.00 1615.00 1631.00 1936.00 3162502.00 1647.00 -16.00 
15 Deprosc Development Bank Limited 31 1550.00 1480.00 1530.00 2979.00 4525055.00 1545.00 -15.00 
16 United Insurance Co. (Nepal) Ltd. 113 1628.00 1590.00 1605.00 11043.00 17745973.00 1620.00 -15.00 
17 Vijaya laghubitta Bittiya Sanstha Ltd. 80 1565.00 1475.00 1520.00 5109.00 7755919.00 1535.00 -15.00 
18 Himalayan Bank Limited 26 990.00 972.00 976.00 3395.00 3319215.00 990.00 -14.00 
19 NABIL Bank Limited Promotor Share 13 1220.00 1202.00 1206.00 3877.00 4707560.00 1220.00 -14.00 
20 Neco Insurance Co. Ltd. 75 1215.00 1180.00 1200.00 9238.00 11057237.00 1214.00 -14.00 
Total Amount Rs. 1,104,302,218
Total Quantity 1,451,520
Total No of Transactions 8,003
Top