|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Rastriya Beema Company Limited |
30 |
15950.00 |
15500.00 |
15500.00 |
595.00 |
9349950.00 |
15890.00 |
-390.00
|
2 |
Rastriya Beema Company Limited Promoter Share |
14 |
15096.00 |
14600.00 |
14600.00 |
447.00 |
6571242.00 |
14800.00 |
-200.00
|
3 |
Support Microfinance Bittiya Sanstha Ltd. |
38 |
1420.00 |
1300.00 |
1300.00 |
2504.00 |
3471019.00 |
1409.00 |
-109.00
|
4 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
143 |
1200.00 |
1160.00 |
1162.00 |
30422.00 |
35478632.00 |
1205.00 |
-43.00
|
5 |
Gurans Laghubitta Bittiya Sanstha Limited |
103 |
1160.00 |
1084.00 |
1084.00 |
6347.00 |
7030318.00 |
1127.00 |
-43.00
|
6 |
Kisan Lagubitta Bittiya Sanstha Limited |
57 |
1415.00 |
1341.00 |
1350.00 |
3778.00 |
5142897.00 |
1390.00 |
-40.00
|
7 |
Nepal Reinsurance Company Limited |
2000 |
1550.00 |
1491.00 |
1493.00 |
202373.00 |
306201934.00 |
1533.00 |
-40.00
|
8 |
Life Insurance Co. Nepal |
139 |
2277.00 |
2221.00 |
2240.00 |
28820.00 |
64804250.00 |
2275.00 |
-35.00
|
9 |
National Microfinance Bittiya Sanstha Ltd. |
47 |
2515.00 |
2421.00 |
2434.00 |
2506.00 |
6170930.00 |
2468.00 |
-34.00
|
10 |
Mithila LaghuBitta Bittiya Sanstha Limited |
68 |
1532.00 |
1465.00 |
1470.00 |
6735.00 |
10065394.00 |
1502.00 |
-32.00
|
11 |
SHIVAM CEMENTS LTD |
623 |
1694.00 |
1632.00 |
1638.00 |
83341.00 |
137378067.00 |
1670.00 |
-32.00
|
12 |
Nerude Laghubita Bikas Bank Limited |
161 |
1325.00 |
1290.00 |
1290.00 |
56913.00 |
74331693.00 |
1320.00 |
-30.00
|
13 |
Mero Microfinance Bittiya Sanstha Ltd. |
136 |
1069.00 |
1029.00 |
1029.00 |
27611.00 |
28922150.00 |
1059.00 |
-30.00
|
14 |
Infinity Laghubitta Bittiya Sanstha Limited |
181 |
1411.00 |
1354.00 |
1370.00 |
11940.00 |
16469859.00 |
1400.00 |
-30.00
|
15 |
Siddhartha Insurance Ltd. |
142 |
1002.00 |
959.00 |
959.00 |
47844.00 |
46818183.00 |
985.00 |
-26.00
|
16 |
Sarathi Nepal Laghubitta Bittiya Sanstha Limited |
85 |
1224.00 |
1168.00 |
1178.00 |
9172.00 |
10923839.00 |
1203.00 |
-25.00
|
17 |
Mirmire Microfinance Development Bank Ltd. |
162 |
1386.00 |
1317.00 |
1335.00 |
12683.00 |
16982443.00 |
1359.00 |
-24.00
|
18 |
Ganapati Microfinance Bittiya Sanstha Limited |
52 |
1415.00 |
1360.00 |
1367.00 |
4960.00 |
6834745.00 |
1391.00 |
-24.00
|
19 |
Premier Insurance Co. Ltd. |
256 |
1085.00 |
1053.00 |
1056.00 |
45996.00 |
48856369.00 |
1079.00 |
-23.00
|
20 |
Citizen Investment Trust |
329 |
3495.00 |
3450.00 |
3460.00 |
12369.00 |
42859074.00 |
3483.00 |
-23.00
|
|
Total Amount Rs. |
7,467,439,848 |
Total Quantity |
16,305,141 |
Total No of Transactions |
57,980 |