As of 2020-03-22    16:00:00   
ADBL 368.00 ( 5639 ) ( -8 )    AHPC 93.00 ( 190 ) ( 0 )    AKPL 112.00 ( 110 ) ( -1 )    ALBSL 618.00 ( 851 ) ( -5 )    ALICL 492.00 ( 3443 ) ( 7 )    API 116.00 ( 2980 ) ( 8 )    BFC 95.00 ( 50 ) ( -1 )    BOKL 218.00 ( 10899 ) ( -5 )    BPCL 330.00 ( 1300 ) ( 4 )    CBBL 955.00 ( 860 ) ( -10 )    CBL 138.00 ( 1836 ) ( -2 )    CCBL 159.00 ( 4416 ) ( -3 )    CFCL 122.00 ( 1275 ) ( 8 )    CHCL 368.00 ( 2509 ) ( -9 )    CIT 2,440.00 ( 1394 ) ( -25 )    CLBSL 1,042.00 ( 70 ) ( 58 )    CZBIL 180.00 ( 3796 ) ( -5 )    DDBL 759.00 ( 120 ) ( -1 )    EBL 612.00 ( 5866 ) ( -18 )    EIC 345.00 ( 1630 ) ( 5 )    FMDBL 415.00 ( 3240 ) ( -23 )    FOWAD 1,380.00 ( 1187 ) ( 0 )    GBBL 220.00 ( 629 ) ( 2 )    GBIME 248.00 ( 20871 ) ( -7 )    GBLBS 404.00 ( 2210 ) ( -15 )    GFCL 136.00 ( 50 ) ( -2 )    GGBSL 705.00 ( 10 ) ( 0 )    GILB 1,115.00 ( 176 ) ( -22 )    GLICL 403.00 ( 550 ) ( 7 )    GMFBS 753.00 ( 120 ) ( -15 )    GMFIL 116.00 ( 60 ) ( -12 )    HBL 500.00 ( 1158 ) ( -20 )    HDHPC 82.00 ( 220 ) ( -3 )    HDL 1,280.00 ( 11330 ) ( -24 )    HGI 335.00 ( 1190 ) ( 0 )    HIDCL 129.00 ( 1200 ) ( -1 )    ICFC 169.00 ( 110 ) ( -3 )    ILBS 655.00 ( 50 ) ( -12 )    JBBL 166.00 ( 322 ) ( -4 )    JSLBB 1,890.00 ( 1064 ) ( 167 )    KBL 177.00 ( 13858 ) ( -8 )    KMCDB 738.00 ( 348 ) ( -13 )    KPCL 108.00 ( 430 ) ( 4 )    KSBBL 152.00 ( 200 ) ( -3 )    LBBL 178.00 ( 2919 ) ( 0 )    LBL 200.00 ( 8637 ) ( -8 )    LGIL 396.00 ( 990 ) ( -4 )    LICN 1,137.00 ( 3336 ) ( -43 )    LLBS 956.00 ( 100 ) ( -19 )    MBL 215.00 ( 6232 ) ( -4 )    MDB 332.00 ( 1 ) ( 0 )    MEGA 214.00 ( 9911 ) ( 8 )    MERO 540.00 ( 800 ) ( -10 )    MFIL 250.00 ( 340 ) ( 7 )    MLBBL 604.00 ( 100 ) ( -11 )    MLBL 197.00 ( 2041 ) ( 3 )    MNBBL 296.00 ( 6992 ) ( -3 )    MPFL 119.00 ( 226 ) ( -1 )    NABIL 701.00 ( 15101 ) ( -29 )    NADEP 534.00 ( 1604 ) ( -21 )    NBB 197.00 ( 2912 ) ( -2 )    NBL 251.00 ( 20983 ) ( -9 )    NCCB 178.00 ( 8372 ) ( -12 )    NGPL 105.00 ( 500 ) ( -2 )    NHPC 53.00 ( 460 ) ( 2 )    NIB 373.00 ( 2600 ) ( -6 )    NIBPO 324.00 ( 4014 ) ( -24 )    NICA 496.00 ( 22489 ) ( -13 )    NICAP 250.00 ( 34555 ) ( 0 )    NICL 347.00 ( 3286 ) ( -2 )    NIL 485.00 ( 236 ) ( -1 )    NLBBL 661.00 ( 49 ) ( 10 )    NLG 545.00 ( 65 ) ( 0 )    NLIC 1,054.00 ( 27607 ) ( -5 )    NLICL 559.00 ( 2907 ) ( -28 )    NMB 377.00 ( 51747 ) ( -9 )    NMBMF 755.00 ( 4295 ) ( -15 )    NSEWA 580.00 ( 50 ) ( -11 )    NTC 623.00 ( 275 ) ( 13 )    OHL 339.00 ( 500 ) ( 5 )    PCBL 252.00 ( 33352 ) ( -12 )    PFL 153.00 ( 17 ) ( 3 )    PIC 489.00 ( 25 ) ( -9 )    PICL 404.00 ( 330 ) ( 14 )    PLIC 499.00 ( 4996 ) ( -21 )    PRIN 360.00 ( 730 ) ( -4 )    PROFL 102.00 ( 10 ) ( -1 )    PRVU 225.00 ( 11659 ) ( -1 )    RADHI 175.00 ( 11 ) ( 3 )    RBCLPO 7,447.00 ( 20 ) ( -3 )    RHPC 78.00 ( 3050 ) ( -3 )    RHPL 153.00 ( 10240 ) ( 2 )    RLFL 130.00 ( 10 ) ( 2 )    RMDC 590.00 ( 1593 ) ( -25 )    RSDC 441.00 ( 256 ) ( 1 )    SABSL 709.00 ( 11 ) ( -14 )    SADBL 143.00 ( 1079 ) ( 1 )    SANIMA 324.00 ( 11110 ) ( 4 )    SBI 412.00 ( 570 ) ( -8 )    SBL 289.00 ( 11987 ) ( -3 )    SCB 590.00 ( 4563 ) ( -14 )    SDESI 775.00 ( 99 ) ( -13 )    SHINE 255.00 ( 1770 ) ( -5 )    SHIVM 487.00 ( 6300 ) ( -13 )    SHL 166.00 ( 600 ) ( 8 )    SHPC 198.00 ( 600 ) ( -2 )    SICL 845.00 ( 410 ) ( 3 )    SIFC 141.00 ( 500 ) ( -2 )    SIL 460.00 ( 40 ) ( 0 )    SINDU 125.00 ( 1772 ) ( -2 )    SJCL 141.00 ( 500 ) ( 1 )    SKBBL 990.00 ( 1727 ) ( -14 )    SLBBL 774.00 ( 550 ) ( -16 )    SLICL 377.00 ( 2270 ) ( 5 )    SMB 784.00 ( 30 ) ( 30 )    SPARS 693.00 ( 76 ) ( -14 )    SRBL 233.00 ( 4902 ) ( -7 )    STC 2,400.00 ( 80 ) ( -40 )    TRH 206.00 ( 1575 ) ( -4 )    UIC 307.00 ( 636 ) ( 0 )    UMHL 100.00 ( 519 ) ( -1 )    UPCL 73.00 ( 10 ) ( 1 )    UPPER 227.00 ( 2893 ) ( -3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Life Insurance Co. Nepal 33 1203.00 1137.00 1137.00 3336.00 3826351.00 1180.00 -43.00 
2 Salt Trading Corporation 3 2400.00 2392.00 2400.00 80.00 191570.00 2440.00 -40.00 
3 Nabil Bank Limited 119 744.00 700.00 701.00 15101.00 10711884.00 730.00 -29.00 
4 National Life Insurance Co. Ltd. 24 595.00 559.00 559.00 2907.00 1651537.00 587.00 -28.00 
5 Citizen Investment Trust 14 2513.00 2421.00 2440.00 1394.00 3423793.00 2465.00 -25.00 
6 RMDC Laghubitta Bittiya Sanstha Ltd. 12 605.00 590.00 590.00 1593.00 956108.00 615.00 -25.00 
7 Nepal Investment Bank Ltd. Promoter Share 12 342.00 324.00 324.00 4014.00 1315464.00 348.00 -24.00 
8 Himalayan Distillery Limited 84 1328.00 1275.00 1280.00 11330.00 14531835.00 1304.00 -24.00 
9 First Micro Finance Development Bank Ltd. 24 431.00 415.00 415.00 3240.00 1370900.00 438.00 -23.00 
10 Global IME Laghubitta Bittiya Sanstha Ltd. 3 1136.00 1115.00 1115.00 176.00 197316.00 1137.00 -22.00 
11 Nadep Laghubittiya bittya Sanstha Ltd. 7 560.00 534.00 534.00 1604.00 874648.00 555.00 -21.00 
12 Prime Life Insurance Company Limited 30 515.00 490.00 499.00 4996.00 2489110.00 520.00 -21.00 
13 Himalayan Bank Limited 10 510.00 500.00 500.00 1158.00 582699.00 520.00 -20.00 
14 Laxmi Laghubitta Bittiya Sanstha Ltd. 2 956.00 956.00 956.00 100.00 95600.00 975.00 -19.00 
15 Everest Bank Limited 37 620.00 606.00 612.00 5866.00 3601276.00 630.00 -18.00 
16 Swarojgar Laghu Bitta Bikas Bank Ltd. 9 775.00 760.00 774.00 550.00 422660.00 790.00 -16.00 
17 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 23 422.00 396.00 404.00 2210.00 905020.00 419.00 -15.00 
18 NMB Microfinance Bittiya Sanstha Ltd. 34 784.00 755.00 755.00 4295.00 3287071.00 770.00 -15.00 
19 Ganapati Microfinance Bittiya Sanstha Limited 4 755.00 753.00 753.00 120.00 90430.00 768.00 -15.00 
20 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 1 709.00 709.00 709.00 11.00 7799.00 723.00 -14.00 
Page 1/7 1234567
Total Amount Rs. 194,642,984
Total Quantity 480,527
Total No of Transactions 2,391
Terms of Use
Top