|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
NMB Microfinance Bittiya Sanstha Ltd. |
31 |
1387.00 |
1268.00 |
1270.00 |
1247.00 |
1599696.00 |
1387.00 |
-117.00
|
| 2 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
28 |
2320.00 |
2276.00 |
2283.00 |
358.00 |
819780.00 |
2320.00 |
-37.00
|
| 3 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
14 |
2052.00 |
1990.00 |
1990.00 |
444.00 |
891779.00 |
2012.00 |
-22.00
|
| 4 |
Citizen Investment Trust |
5 |
2325.00 |
2290.00 |
2309.00 |
395.00 |
909333.00 |
2325.00 |
-16.00
|
| 5 |
Himalayan Power Partner Ltd. |
22 |
223.00 |
210.00 |
210.00 |
680.00 |
145920.00 |
223.00 |
-13.00
|
| 6 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
2 |
2650.00 |
2630.00 |
2640.00 |
24.00 |
63240.00 |
2650.00 |
-10.00
|
| 7 |
Arun Kabeli Power Ltd. |
17 |
221.00 |
212.00 |
212.00 |
1090.00 |
233689.00 |
221.00 |
-9.00
|
| 8 |
Civil Laghubitta Bittiya Sanstha Ltd. |
12 |
630.00 |
621.00 |
621.00 |
235.00 |
146863.00 |
630.00 |
-9.00
|
| 9 |
Mero Microfinance Bittiya Sanstha Ltd. |
6 |
1037.00 |
1017.00 |
1030.00 |
393.00 |
400750.00 |
1037.00 |
-7.00
|
| 10 |
Kalika Laghubitta Bittiya Sanstha Ltd. |
6 |
1047.00 |
1021.00 |
1041.00 |
294.00 |
302920.00 |
1047.00 |
-6.00
|
| 11 |
Arun Valley Hydropower Development Co. Ltd. |
19 |
126.00 |
122.00 |
122.00 |
6335.00 |
780030.00 |
126.00 |
-4.00
|
| 12 |
Radhi Bidyut Company Ltd |
7 |
183.00 |
180.00 |
180.00 |
298.00 |
53640.00 |
183.00 |
-3.00
|
| 13 |
Century Commercial Bank Ltd. Promoter Share |
1 |
150.00 |
147.00 |
147.00 |
8971.00 |
1318737.00 |
150.00 |
-3.00
|
| 14 |
Shree Investment Finance Co. Ltd. |
4 |
147.00 |
144.00 |
144.00 |
435.00 |
62940.00 |
147.00 |
-3.00
|
| 15 |
Chhyangdi Hydropower Ltd. |
1 |
112.00 |
110.00 |
110.00 |
10.00 |
1100.00 |
112.00 |
-2.00
|
| 16 |
United Modi Hydropower Ltd. |
8 |
141.00 |
138.00 |
139.00 |
814.00 |
113132.00 |
141.00 |
-2.00
|
| 17 |
Ngadi Group Power Ltd. |
3 |
131.00 |
129.00 |
129.00 |
35.00 |
4559.00 |
131.00 |
-2.00
|
| 18 |
Kankai Bikas Bank Ltd. |
8 |
132.00 |
128.00 |
128.00 |
2196.00 |
287016.00 |
130.00 |
-2.00
|
| 19 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
2 |
118.00 |
116.00 |
116.00 |
480.00 |
55780.00 |
118.00 |
-2.00
|
| 20 |
Central Finance Co. Ltd. |
1 |
116.00 |
114.00 |
114.00 |
50.00 |
5700.00 |
116.00 |
-2.00
|
|
| Total Amount Rs. |
173,851,882 |
| Total Quantity |
655,268 |
| Total No of Transactions |
2,760 |
