|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Salt Trading Corporation |
146 |
11350.00 |
10801.00 |
10898.00 |
3023.00 |
33022951.00 |
11200.00 |
-302.00
|
| 2 |
Rastriya Beema Company Limited Promoter Share |
30 |
16550.00 |
15850.00 |
15850.00 |
851.00 |
13772130.00 |
15990.00 |
-140.00
|
| 3 |
National Microfinance Bittiya Sanstha Ltd. |
80 |
3335.00 |
3216.00 |
3230.00 |
3587.00 |
11702510.00 |
3348.00 |
-118.00
|
| 4 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
50 |
2619.00 |
2512.00 |
2512.00 |
1396.00 |
3587166.00 |
2602.00 |
-90.00
|
| 5 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
39 |
2355.00 |
2290.00 |
2300.00 |
1089.00 |
2519586.00 |
2340.00 |
-40.00
|
| 6 |
Sadhana Laghubitta Bittiya Sanstha Limited |
188 |
1650.00 |
1590.00 |
1600.00 |
6637.00 |
10682730.00 |
1640.00 |
-40.00
|
| 7 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
249 |
1879.00 |
1830.00 |
1835.00 |
34567.00 |
64128310.00 |
1869.00 |
-34.00
|
| 8 |
NMB Microfinance Bittiya Sanstha Ltd. |
237 |
1567.00 |
1518.00 |
1523.00 |
17066.00 |
26169811.00 |
1550.00 |
-27.00
|
| 9 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
24 |
1924.00 |
1900.00 |
1900.00 |
1054.00 |
2009743.00 |
1925.00 |
-25.00
|
| 10 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
69 |
4501.00 |
4452.00 |
4457.00 |
2401.00 |
10762193.00 |
4479.00 |
-22.00
|
| 11 |
Life Insurance Co. Nepal |
76 |
2387.00 |
2344.00 |
2347.00 |
15979.00 |
37761387.00 |
2368.00 |
-21.00
|
| 12 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
159 |
1660.00 |
1637.00 |
1639.00 |
6484.00 |
10677640.00 |
1660.00 |
-21.00
|
| 13 |
10% Prabhu Bank Debenture 2084 |
3 |
1066.00 |
1066.00 |
1066.00 |
220.00 |
234520.00 |
1087.00 |
-21.00
|
| 14 |
Kalika Microcredit Development Bank Ltd. |
131 |
1385.00 |
1354.00 |
1361.00 |
10166.00 |
13939156.00 |
1381.00 |
-20.00
|
| 15 |
10.25% Sunrise Bank Debenture 2083 |
4 |
1060.00 |
1059.00 |
1060.00 |
316.00 |
334794.00 |
1080.00 |
-20.00
|
| 16 |
Deprosc Laghubitta Bittiya Sanstha Limited |
429 |
1879.00 |
1828.00 |
1828.00 |
21827.00 |
40233507.00 |
1846.00 |
-18.00
|
| 17 |
Summit Laghubitta Bittiya Sanstha Limited |
73 |
1664.00 |
1555.00 |
1567.00 |
5357.00 |
8392760.00 |
1585.00 |
-18.00
|
| 18 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
67 |
1824.00 |
1756.00 |
1785.00 |
3619.00 |
6469142.00 |
1803.00 |
-18.00
|
| 19 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1162.00 |
1157.00 |
1162.00 |
150.00 |
173800.00 |
1180.00 |
-18.00
|
| 20 |
Mithila LaghuBitta Bittiya Sanstha Limited |
107 |
1847.00 |
1733.00 |
1780.00 |
4588.00 |
8109019.00 |
1795.00 |
-15.00
|
|
| Total Amount Rs. |
8,636,668,659 |
| Total Quantity |
19,020,528 |
| Total No of Transactions |
95,737 |
