As of 2021-01-20    11:56:01   
NUBL 1,495.00 ( 3383 ) ( 2 )    API 258.00 ( 10058 ) ( -1 )    LBBL 240.00 ( 33301 ) ( 0 )    SFCL 184.00 ( 26922 ) ( 15 )    GIC 616.00 ( 3170 ) ( -4 )    RLFL 216.00 ( 67187 ) ( 18 )    BOKL 328.00 ( 82674 ) ( 11 )    SHINE 274.00 ( 18767 ) ( 9 )    PROFL 179.00 ( 61843 ) ( 14 )    SANIMA 360.00 ( 17263 ) ( 2 )    PRVU 468.00 ( 112638 ) ( 9 )    RHPC 163.00 ( 3731 ) ( 5 )    GBIME 335.00 ( 32221 ) ( 1 )    GLBSL 1,084.00 ( 257 ) ( 0 )    SNLB 1,200.00 ( 1979 ) ( 22 )    ACLBSL 1,350.00 ( 2615 ) ( -1 )    SRBL 280.00 ( 9388 ) ( 5 )    SLBBL 1,280.00 ( 1098 ) ( -4 )    CBL 222.00 ( 83332 ) ( 5 )    HBL 567.00 ( 910 ) ( 0 )    NTC 1,345.00 ( 24669 ) ( 5 )    SICL 1,931.00 ( 23667 ) ( 69 )    SAPDBL 188.00 ( 41261 ) ( 16 )    GBLBS 672.00 ( 6020 ) ( -3 )    SHIVM 1,658.00 ( 10204 ) ( 20 )    SMFBS 1,800.00 ( 264 ) ( 25 )    NABIL 1,112.00 ( 22351 ) ( -5 )    NRIC 1,495.00 ( 38374 ) ( 2 )    GILB 1,550.00 ( 777 ) ( -20 )    AHPC 238.00 ( 19016 ) ( 5 )    JBBL 227.00 ( 8521 ) ( 1 )    GLICL 675.00 ( 10617 ) ( -2 )    NLIC 2,845.00 ( 94376 ) ( 156 )    MEN 398.00 ( 1990 ) ( -2 )    UNHPL 111.00 ( 650 ) ( 0 )    NBB 299.00 ( 31198 ) ( 4 )    UPPER 481.00 ( 21351 ) ( 3 )    NMB 436.00 ( 40395 ) ( 0 )    SDLBSL 1,245.00 ( 2740 ) ( -5 )    MPFL 177.00 ( 24892 ) ( 5 )    KRBL 163.00 ( 22727 ) ( 9 )    BPCL 400.00 ( 3702 ) ( 1 )    FMDBL 680.00 ( 12086 ) ( -2 )    EIC 650.00 ( 12831 ) ( 8 )    NICL 729.00 ( 20297 ) ( 3 )    SINDU 179.00 ( 28582 ) ( 10 )    HPPL 230.00 ( 838 ) ( -1 )    CHCL 578.00 ( 7100 ) ( 5 )    NRN 363.00 ( 550 ) ( -2 )    SIC 1,136.00 ( 1686 ) ( 16 )    GMFBS 1,351.00 ( 50 ) ( -16 )    AIL 678.00 ( 2260 ) ( -2 )    CMF2 9.93 ( 500 ) ( -0.4 )    NICA 898.00 ( 28260 ) ( -2 )    CBBL 1,360.00 ( 461 ) ( -10 )    SJCL 288.00 ( 3510 ) ( 6 )    AKJCL 131.00 ( 194 ) ( -2 )    SBI 450.00 ( 7602 ) ( 4 )    BFC 177.00 ( 63918 ) ( 16 )    MSLB 1,900.00 ( 1222 ) ( 95 )    KSBBL 285.00 ( 40596 ) ( -3 )    MEGA 293.00 ( 66696 ) ( 5 )    SGI 618.00 ( 4110 ) ( 10 )    MBL 303.00 ( 56998 ) ( 10 )    SLBSL 1,301.00 ( 393 ) ( -8 )    KBL 284.00 ( 46726 ) ( 0 )    LICN 2,335.00 ( 3300 ) ( 95 )    SCB 666.00 ( 6309 ) ( 3 )    PRIN 800.00 ( 9577 ) ( 0 )    HIDCL 331.00 ( 50925 ) ( 4 )    CIT 3,449.00 ( 2684 ) ( -11 )    CLBSL 1,035.00 ( 4043 ) ( 0 )    CCBL 219.00 ( 30093 ) ( 2 )    MNBBL 390.00 ( 9902 ) ( -3 )    PCBL 445.00 ( 31566 ) ( 3 )    UIC 557.00 ( 60895 ) ( 33 )    FOWAD 2,600.00 ( 4550 ) ( 80 )    SHPC 324.00 ( 2735 ) ( -1 )    NCCB 336.00 ( 33787 ) ( 5 )    GBBL 358.00 ( 20145 ) ( -2 )    PMHPL 130.00 ( 90 ) ( -1 )    GFCL 257.00 ( 12179 ) ( 17 )    SADBL 212.00 ( 7439 ) ( 2 )    NFS 326.00 ( 6691 ) ( 29 )    CFCL 206.00 ( 12134 ) ( 7 )    SKBBL 1,695.00 ( 5718 ) ( 25 )    RHPL 322.00 ( 10900 ) ( 2 )    BARUN 244.00 ( 17025 ) ( -4 )    LGIL 675.00 ( 10402 ) ( -3 )    HDL 4,391.00 ( 3702 ) ( 0 )    UMHL 164.00 ( 5160 ) ( 1 )    KPCL 210.00 ( 520 ) ( -1 )    RLI 632.00 ( 8800 ) ( 6 )    NBL 356.00 ( 30282 ) ( -4 )    LBL 280.00 ( 7504 ) ( 3 )    USLB 1,624.00 ( 742 ) ( 24 )    NLICL 1,079.00 ( 14083 ) ( 9 )    RRHP 270.00 ( 9420 ) ( 20 )    MMFDB 1,350.00 ( 737 ) ( 15 )    VLBS 1,225.00 ( 424 ) ( 0 )    SLICL 810.00 ( 9029 ) ( 0 )    HDHPC 131.00 ( 12958 ) ( 5 )    DDBL 1,667.00 ( 6917 ) ( 2 )    MHNL 189.00 ( 220 ) ( 1 )    KMCDB 1,159.00 ( 1686 ) ( -7 )    MFIL 431.00 ( 8980 ) ( -4 )    EBL 817.00 ( 12516 ) ( -4 )    ALBSL 1,300.00 ( 3342 ) ( -24 )    CZBIL 295.00 ( 30427 ) ( 5 )    ICFC 322.00 ( 25334 ) ( 11 )    ALICL 1,103.00 ( 9236 ) ( 6 )    NHPC 117.00 ( 18140 ) ( 0 )    SBL 405.00 ( 19851 ) ( 6 )    NIL 1,315.00 ( 11085 ) ( 9 )    SHL 210.00 ( 4552 ) ( 2 )    ADBL 446.00 ( 6912 ) ( -3 )    LEMF 10.15 ( 5000 ) ( 0 )    UPCL 131.00 ( 9590 ) ( 0 )    NIB 482.00 ( 14248 ) ( -1 )    MERO 1,030.00 ( 3401 ) ( 1 )    NEF 11.00 ( 13477 ) ( 0.12 )    SIL 983.00 ( 2740 ) ( 24 )    GRDBL 176.00 ( 6689 ) ( 4 )    AKPL 271.00 ( 14735 ) ( 2 )    JFL 297.00 ( 3458 ) ( -4 )    PIC 1,092.00 ( 19567 ) ( 36 )    MLBBL 1,505.00 ( 1119 ) ( 35 )    GUFL 366.00 ( 21923 ) ( 14 )    PLIC 826.00 ( 8165 ) ( 1 )    UMRH 222.00 ( 1254 ) ( 6 )    PFL 231.00 ( 15309 ) ( 17 )    SLBS 1,500.00 ( 1509 ) ( 30 )    NGPL 229.00 ( 4155 ) ( 4 )    JOSHI 113.00 ( 830 ) ( 0 )    NLG 890.00 ( 1977 ) ( -10 )    HURJA 200.00 ( 500 ) ( 0 )    NHDL 243.00 ( 1556 ) ( 7 )    LEC 221.00 ( 1800 ) ( -2 )    SIFC 227.00 ( 30049 ) ( 11 )    NABBC 746.00 ( 5702 ) ( 67 )    TRH 336.00 ( 4274 ) ( 5 )    MDB 363.00 ( 490 ) ( 3 )    RSDC 684.00 ( 702 ) ( 2 )    PPCL 211.00 ( 280 ) ( 2 )    PICL 654.00 ( 11520 ) ( 6 )    RMDC 1,163.00 ( 50 ) ( 1 )    NLBBL 1,300.00 ( 2150 ) ( 10 )    GMFIL 212.00 ( 10092 ) ( 0 )    SWBBL 1,863.00 ( 1496 ) ( 4 )    NBF2 10.21 ( 5100 ) ( -0.13 )    ILBS 1,410.00 ( 2701 ) ( 40 )    KLBSL 1,331.00 ( 296 ) ( -19 )    BBC 3,230.00 ( 260 ) ( -35 )    SSHL 144.00 ( 1000 ) ( -1 )    GHL 116.00 ( 1140 ) ( 0 )    NMBMF 1,163.00 ( 515 ) ( -14 )    KKHC 109.00 ( 84 ) ( 0 )    STC 8,200.00 ( 569 ) ( 26 )    NMFBS 2,479.00 ( 131 ) ( 45 )    IGI 895.00 ( 5744 ) ( -5 )    MLBL 288.00 ( 24512 ) ( 4 )    CHL 168.00 ( 35 ) ( -3 )    SAEF 12.80 ( 20000 ) ( 0.1 )    RADHI 285.00 ( 1842 ) ( 3 )    KBLPO 110.00 ( 72686 ) ( 0 )    BNT 9,145.00 ( 30 ) ( 5 )    CORBL 498.00 ( 3720 ) ( 45 )    SPDL 227.00 ( 1659 ) ( 4 )    HGI 689.00 ( 1642 ) ( 2 )    RBCL 15,700.00 ( 80 ) ( 200 )    GBD80/81 1,050.00 ( 25 ) ( -1 )    SMB 1,398.00 ( 613 ) ( 98 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    OHL 499.00 ( 1867 ) ( 11 )    MSMBS 1,030.00 ( 882 ) ( -20 )    EICPO 287.00 ( 2148 ) ( -4 )    SMFDB 1,127.00 ( 20 ) ( -21 )    NMBHF1 10.69 ( 4161 ) ( 0 )    SABSL 1,275.00 ( 137 ) ( -3 )    PLI 394.00 ( 50 ) ( 35 )    NIBPO 423.00 ( 194 ) ( -5 )    DHPL 107.00 ( 625 ) ( -1 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    EDBL 398.00 ( 150 ) ( 1 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NICGF 11.00 ( 2700 ) ( -0.1 )    NICBF 10.22 ( 200 ) ( -0.19 )    SIGS2 11.20 ( 100 ) ( -0.07 )    JSLBB 2,300.00 ( 30 ) ( 10 )    SLBBLP 642.00 ( 3750 ) ( 0 )    HBLD83 1,050.00 ( 25 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )    UFL 318.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Rastriya Beema Company Limited 30 15950.00 15500.00 15500.00 595.00 9349950.00 15890.00 -390.00 
2 Rastriya Beema Company Limited Promoter Share 14 15096.00 14600.00 14600.00 447.00 6571242.00 14800.00 -200.00 
3 Support Microfinance Bittiya Sanstha Ltd. 38 1420.00 1300.00 1300.00 2504.00 3471019.00 1409.00 -109.00 
4 RMDC Laghubitta Bittiya Sanstha Ltd. 143 1200.00 1160.00 1162.00 30422.00 35478632.00 1205.00 -43.00 
5 Gurans Laghubitta Bittiya Sanstha Limited 103 1160.00 1084.00 1084.00 6347.00 7030318.00 1127.00 -43.00 
6 Kisan Lagubitta Bittiya Sanstha Limited 57 1415.00 1341.00 1350.00 3778.00 5142897.00 1390.00 -40.00 
7 Nepal Reinsurance Company Limited 2000 1550.00 1491.00 1493.00 202373.00 306201934.00 1533.00 -40.00 
8 Life Insurance Co. Nepal 139 2277.00 2221.00 2240.00 28820.00 64804250.00 2275.00 -35.00 
9 National Microfinance Bittiya Sanstha Ltd. 47 2515.00 2421.00 2434.00 2506.00 6170930.00 2468.00 -34.00 
10 Mithila LaghuBitta Bittiya Sanstha Limited 68 1532.00 1465.00 1470.00 6735.00 10065394.00 1502.00 -32.00 
11 SHIVAM CEMENTS LTD 623 1694.00 1632.00 1638.00 83341.00 137378067.00 1670.00 -32.00 
12 Nerude Laghubita Bikas Bank Limited 161 1325.00 1290.00 1290.00 56913.00 74331693.00 1320.00 -30.00 
13 Mero Microfinance Bittiya Sanstha Ltd. 136 1069.00 1029.00 1029.00 27611.00 28922150.00 1059.00 -30.00 
14 Infinity Laghubitta Bittiya Sanstha Limited 181 1411.00 1354.00 1370.00 11940.00 16469859.00 1400.00 -30.00 
15 Siddhartha Insurance Ltd. 142 1002.00 959.00 959.00 47844.00 46818183.00 985.00 -26.00 
16 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 85 1224.00 1168.00 1178.00 9172.00 10923839.00 1203.00 -25.00 
17 Mirmire Microfinance Development Bank Ltd. 162 1386.00 1317.00 1335.00 12683.00 16982443.00 1359.00 -24.00 
18 Ganapati Microfinance Bittiya Sanstha Limited 52 1415.00 1360.00 1367.00 4960.00 6834745.00 1391.00 -24.00 
19 Premier Insurance Co. Ltd. 256 1085.00 1053.00 1056.00 45996.00 48856369.00 1079.00 -23.00 
20 Citizen Investment Trust 329 3495.00 3450.00 3460.00 12369.00 42859074.00 3483.00 -23.00 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top