As of 2019-03-25    15:00:00   
ADBL 294.00 ( 8653 ) ( 1 )    AHPC 101.00 ( 4681 ) ( 0 )    AKJCL 79.00 ( 610 ) ( 0 )    AKPL 167.00 ( 801 ) ( 0 )    ALBSL 490.00 ( 10094 ) ( -2 )    ALICL 385.00 ( 2089 ) ( 4 )    AMFI 641.00 ( 730 ) ( 20 )    API 134.00 ( 3860 ) ( 2 )    BARUN 95.00 ( 700 ) ( 2 )    BFC 95.00 ( 50 ) ( 0 )    BHBL 140.00 ( 6157 ) ( -2 )    BNT 6,370.00 ( 50 ) ( -128 )    BOKL 243.00 ( 13668 ) ( 0 )    BPCL 360.00 ( 2560 ) ( 3 )    CBBL 884.00 ( 6834 ) ( 1 )    CBL 156.00 ( 23900 ) ( 3 )    CCBL 160.00 ( 35382 ) ( 1 )    CEFL 97.00 ( 330 ) ( 0 )    CFCL 107.00 ( 3546 ) ( 1 )    CHCL 504.00 ( 2985 ) ( -6 )    CHL 102.00 ( 146 ) ( -2 )    CHLBS 540.00 ( 960 ) ( -8 )    CIT 2,610.00 ( 4287 ) ( -10 )    CLBSL 567.00 ( 578 ) ( -13 )    CZBIL 206.00 ( 13518 ) ( 1 )    DBBL 126.00 ( 3660 ) ( 1 )    DDBL 581.00 ( 3325 ) ( 1 )    DHPL 95.00 ( 84 ) ( 1 )    EBL 553.00 ( 10124 ) ( -2 )    EDBL 285.00 ( 910 ) ( -5 )    EIC 838.00 ( 431 ) ( -8 )    FMDBL 366.00 ( 989 ) ( 5 )    FOWAD 1,515.00 ( 406 ) ( 0 )    GBBL 190.00 ( 5219 ) ( 5 )    GBIME 262.00 ( 10239 ) ( 2 )    GBLBS 450.00 ( 3295 ) ( 2 )    GDBL 186.00 ( 2268 ) ( 3 )    GFCL 118.00 ( 788 ) ( -1 )    GILB 1,029.00 ( 165 ) ( 57 )    GIMES1 7.90 ( 7500 ) ( -0.32 )    GLICL 502.00 ( 2604 ) ( 1 )    GRDBL 104.00 ( 630 ) ( 0 )    GUFL 111.00 ( 4626 ) ( 0 )    HBL 459.00 ( 999 ) ( -1 )    HDL 1,355.00 ( 10 ) ( 20 )    HGI 378.00 ( 2020 ) ( -2 )    HIDCL 131.00 ( 14739 ) ( -1 )    HPPL 179.00 ( 1010 ) ( -3 )    ICFC 150.00 ( 6004 ) ( 0 )    IGI 409.00 ( 695 ) ( -7 )    JBBL 136.00 ( 13673 ) ( -1 )    JBNL 172.00 ( 17975 ) ( 2 )    JFL 166.00 ( 140 ) ( 0 )    JSLBB 2,112.00 ( 590 ) ( -133 )    KADBL 165.00 ( 20 ) ( 3 )    KBBL 209.00 ( 5787 ) ( 5 )    KBL 234.00 ( 10839 ) ( 0 )    KKHC 78.00 ( 106 ) ( 1 )    KMCDB 791.00 ( 218 ) ( -14 )    KMFL 810.00 ( 258 ) ( 9 )    KNBL 124.00 ( 1000 ) ( -2 )    KPCL 93.00 ( 1210 ) ( -2 )    KRBL 100.00 ( 221 ) ( 2 )    KSBBL 139.00 ( 6106 ) ( 2 )    LBBL 170.00 ( 4452 ) ( 1 )    LBL 193.00 ( 13444 ) ( 5 )    LEMF 7.25 ( 3800 ) ( -0.05 )    LGIL 507.00 ( 3717 ) ( 1 )    LICN 1,500.00 ( 1580 ) ( 5 )    LLBS 759.00 ( 1482 ) ( 7 )    LVF1 9.31 ( 6216 ) ( -0.07 )    MBL 218.00 ( 13263 ) ( 0 )    MDB 232.00 ( 1267 ) ( -3 )    MEGA 159.00 ( 20203 ) ( -1 )    MERO 579.00 ( 294 ) ( 4 )    MFIL 111.00 ( 2910 ) ( -2 )    MLBBL 541.00 ( 210 ) ( -10.58 )    MLBL 170.00 ( 9462 ) ( 3 )    MMFDB 922.00 ( 96 ) ( -9 )    MNBBL 340.00 ( 6021 ) ( 2 )    MNBBLP 208.00 ( 100000 ) ( -4 )    MPFL 143.00 ( 15 ) ( -2 )    MSLB 1,280.00 ( 100 ) ( 10 )    MSMBS 517.00 ( 406 ) ( -8 )    NABIL 712.00 ( 7028 ) ( 0 )    NABILP 691.00 ( 3100 ) ( 9 )    NADEP 657.00 ( 720 ) ( -10 )    NBB 193.00 ( 8404 ) ( 1 )    NBBL 609.00 ( 1588 ) ( -1 )    NBL 287.00 ( 22863 ) ( -1 )    NCCB 211.00 ( 42204 ) ( 1 )    NCDB 120.00 ( 3490 ) ( -2 )    NEF 7.92 ( 11012 ) ( -0.1 )    NGPL 122.00 ( 246 ) ( -2 )    NHDL 127.00 ( 110 ) ( 4 )    NHPC 72.00 ( 23880 ) ( 0 )    NIB 530.00 ( 12773 ) ( 0 )    NIBLPF 7.30 ( 4254 ) ( -0.1 )    NIBPO 488.00 ( 3166 ) ( 8 )    NICA 398.00 ( 8113 ) ( 2 )    NICGF 8.91 ( 100 ) ( 0.01 )    NICL 372.00 ( 7522 ) ( 3 )    NIL 518.00 ( 2798 ) ( 3 )    NLBBL 455.00 ( 1292 ) ( 6 )    NLG 792.00 ( 1043 ) ( -8 )    NLIC 1,083.00 ( 7690 ) ( 11 )    NLICL 573.00 ( 3008 ) ( 7 )    NMB 322.00 ( 13920 ) ( 4 )    NMBHF1 8.85 ( 31997 ) ( -0.04 )    NMBMF 1,019.00 ( 393 ) ( 19 )    NMBSF1 10.12 ( 13200 ) ( 0.02 )    NMFBS 1,620.00 ( 584 ) ( 30 )    NNLB 450.00 ( 338 ) ( -5 )    NSEWA 500.00 ( 420 ) ( 4 )    NTC 674.00 ( 3135 ) ( -4 )    NUBL 738.00 ( 1124 ) ( 15 )    OHL 434.00 ( 1036 ) ( 3 )    PCBL 316.00 ( 5142 ) ( -2 )    PFL 130.00 ( 1535 ) ( -1 )    PIC 1,015.00 ( 1716 ) ( 7 )    PICL 670.00 ( 1325 ) ( 1 )    PLIC 440.00 ( 1825 ) ( 4 )    PMHPL 112.00 ( 1150 ) ( 0 )    PRIN 410.00 ( 2068 ) ( 5 )    PRVU 235.00 ( 16011 ) ( 3 )    RADHI 169.00 ( 244 ) ( -4 )    RBCL 9,189.00 ( 215 ) ( 189 )    RBCLPO 8,400.00 ( 20 ) ( 15 )    RHPC 96.00 ( 1120 ) ( 3 )    RLFL 118.00 ( 744 ) ( -1 )    RMDC 525.00 ( 4227 ) ( 0 )    RRHP 97.00 ( 1140 ) ( -2 )    RSDC 365.00 ( 1666 ) ( 0 )    SADBL 142.00 ( 3416 ) ( 1 )    SANIMA 297.00 ( 11815 ) ( 2 )    SBI 395.00 ( 6754 ) ( 10 )    SBL 284.00 ( 8626 ) ( -1 )    SCB 568.00 ( 6320 ) ( 10 )    SDESI 557.00 ( 226 ) ( -3 )    SEF 9.23 ( 13600 ) ( -0.01 )    SEOS 9.81 ( 30000 ) ( -0.19 )    SFFIL 223.00 ( 500 ) ( -4 )    SHINE 232.00 ( 1418 ) ( -1 )    SHIVM 377.00 ( 90 ) ( -41 )    SHL 204.00 ( 8195 ) ( 1 )    SHPC 224.00 ( 19485 ) ( -1 )    SIC 1,295.00 ( 463 ) ( 39 )    SICL 867.00 ( 2234 ) ( 1 )    SIFC 132.00 ( 3000 ) ( -4 )    SIL 596.00 ( 1756 ) ( -4 )    SKBBL 851.00 ( 3180 ) ( 10 )    SLBBL 499.00 ( 1160 ) ( 9 )    SLBS 871.00 ( 104 ) ( -10 )    SLICL 525.00 ( 3353 ) ( 4 )    SMATA 1,226.00 ( 18 ) ( 0 )    SMB 645.00 ( 30 ) ( -10 )    SMFDB 618.00 ( 407 ) ( -7 )    SPDL 105.00 ( 1988 ) ( 3 )    SRBL 217.00 ( 5061 ) ( 1 )    SWBBL 820.00 ( 142 ) ( 0 )    TRH 238.00 ( 210 ) ( 1 )    UFL 205.00 ( 20 ) ( 2 )    UIC 760.00 ( 64 ) ( 4 )    UMB 1,152.00 ( 10 ) ( -23 )    UMHL 114.00 ( 398 ) ( 1 )    UNL 19,000.00 ( 90 ) ( -380 )    UPCL 243.00 ( 210 ) ( -27 )    UPPER 240.00 ( 35260 ) ( 1 )    VLBS 650.00 ( 105 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Uniliver Nepal Limited 3 19000.00 19000.00 19000.00 90.00 1710000.00 19380.00 -380.00 
2 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 19 2201.00 2112.00 2112.00 590.00 1266134.00 2245.00 -133.00 
3 Bottlers Nepal (Terai) Limited 2 6371.00 6370.00 6370.00 50.00 318520.00 6498.00 -128.00 
4 SHIVAM CEMENTS LTD 5 398.00 377.00 377.00 90.00 34350.00 418.00 -41.00 
5 UNIVERSAL POWER COMPANY LTD 6 257.00 243.00 243.00 210.00 52220.00 270.00 -27.00 
6 Unnati Micorfinance Bittiya Sanstha Ltd. 1 1152.00 1152.00 1152.00 10.00 11520.00 1175.00 -23.00 
7 Kalika Laghubitta Bittiya Sanstha Ltd. 4 800.00 791.00 791.00 218.00 173338.00 805.00 -14.00 
8 Civil Laghubitta Bittiya Sanstha Ltd. 14 580.00 567.00 567.00 578.00 329800.00 580.00 -13.00 
9 Mithila LaghuBitta Bittiya Sanstha Limited 6 555.00 541.00 541.00 210.00 114576.00 551.58 -10.58 
10 Nadep Laghubitta Bittiya Sanstha Ltd. 37 666.00 645.00 657.00 720.00 474010.00 667.00 -10.00 
11 Support Microfinance Bittiya Sanstha Ltd. 3 648.00 645.00 645.00 30.00 19380.00 655.00 -10.00 
12 Suryodaya Laghubitta Bittiya Sanstha Ltd. 5 888.00 871.00 871.00 104.00 91474.00 881.00 -10.00 
13 Citizen Investment Trust 80 2630.00 2610.00 2610.00 4287.00 11229082.00 2620.00 -10.00 
14 Mirmire LaghuBitta Bittiya Sanstha Limited 5 940.00 922.00 922.00 96.00 88952.00 931.00 -9.00 
15 Chautari Laghubitta Bittya Sanstha Ltd 90 545.00 535.00 540.00 960.00 518570.00 548.00 -8.00 
16 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 12 526.00 515.00 517.00 406.00 210684.00 525.00 -8.00 
17 NLG Insurance Company Ltd. 12 802.00 792.00 792.00 1043.00 832128.00 800.00 -8.00 
18 Everest Insurance Co. Ltd. 10 845.00 833.00 838.00 431.00 361405.00 846.00 -8.00 
19 Summit Micro Finance Development Bank Ltd. 7 622.00 617.00 618.00 407.00 251534.00 625.00 -7.00 
20 IME General Insurance Ltd. 8 412.00 407.00 409.00 695.00 284005.00 416.00 -7.00 
Page 1/9 123456789
Total Amount Rs. 242,727,755
Total Quantity 929,397
Total No of Transactions 5,254
Terms of Use
Top