As of 2022-05-24    14:06:59   
PCBL 283.00 ( 42850 ) ( 1 )    DHPL 240.00 ( 11483 ) ( -3.7 )    CIT 2,625.00 ( 5187 ) ( -5 )    NBL 303.20 ( 14061 ) ( 3.2 )    CBBL 1,029.00 ( 2322 ) ( 8 )    NIFRA 286.50 ( 26940 ) ( 2.8 )    KRBL 300.00 ( 1510 ) ( 2 )    SEF 10.55 ( 18900 ) ( 0.05 )    NHPC 276.00 ( 59043 ) ( 6 )    CHDC 728.10 ( 2180 ) ( -2 )    UMHL 282.00 ( 15477 ) ( 7 )    GUFL 413.00 ( 7493 ) ( 5 )    JLI 449.00 ( 5241 ) ( 1 )    NRIC 878.00 ( 8808 ) ( 3 )    MEN 948.00 ( 1242 ) ( -18 )    SAHAS 534.00 ( 7684 ) ( 11.6 )    NICA 766.00 ( 18275 ) ( 1.8 )    NCCB 222.00 ( 22714 ) ( 1.4 )    PLI 440.00 ( 5230 ) ( -2.1 )    CHL 321.20 ( 6011 ) ( -2.1 )    SWMF 857.50 ( 8366 ) ( -37.5 )    EDBL 380.00 ( 3047 ) ( 7 )    RULB 999.00 ( 796 ) ( 2.7 )    MEGA 226.00 ( 16908 ) ( 3 )    SDLBSL 1,084.00 ( 401 ) ( -1 )    SPDL 379.00 ( 26140 ) ( 9.9 )    MBJC 286.00 ( 3295 ) ( 3 )    NLICL 646.00 ( 3894 ) ( -1 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SADBL 335.00 ( 11193 ) ( 4 )    SLBBL 884.00 ( 1339 ) ( -5 )    SLICL 465.00 ( 20801 ) ( 2 )    NESDO 2,309.00 ( 2495 ) ( -26 )    SHEL 317.60 ( 4740 ) ( 1.6 )    SHPC 360.00 ( 24408 ) ( 0 )    GVL 293.20 ( 8086 ) ( 6.8 )    SBL 380.00 ( 12740 ) ( 3 )    JBLB 2,919.00 ( 1099 ) ( 19.1 )    NMB 283.00 ( 18630 ) ( 3 )    NLIC 855.00 ( 15098 ) ( 5 )    GBIME 291.00 ( 21113 ) ( 0.8 )    GBLBS 797.00 ( 2335 ) ( -2 )    SICL 1,040.00 ( 1640 ) ( 3 )    ENL 750.00 ( 1420 ) ( 10.9 )    SJCL 303.00 ( 4310 ) ( 2.9 )    MPFL 273.00 ( 2623 ) ( 1 )    API 297.00 ( 53553 ) ( 5 )    RLI 400.00 ( 1873 ) ( 3 )    MNBBL 455.00 ( 13240 ) ( 7 )    KMCDB 1,161.00 ( 811 ) ( -14 )    UPCL 254.00 ( 62388 ) ( 7 )    RMDC 870.00 ( 2420 ) ( 5 )    NLG 606.00 ( 2848 ) ( -11 )    FOWAD 2,390.00 ( 3371 ) ( 40 )    CFCL 304.00 ( 4323 ) ( 6.9 )    UPPER 502.00 ( 62111 ) ( 20 )    STC 3,660.00 ( 620 ) ( -9 )    KBL 214.00 ( 11753 ) ( 1.9 )    DDBL 1,026.00 ( 1955 ) ( 4 )    SSHL 267.00 ( 10410 ) ( 6.3 )    UNHPL 246.10 ( 30962 ) ( 6.1 )    GHL 235.00 ( 6652 ) ( 7.7 )    BNT 14,800.00 ( 426 ) ( 150 )    PFL 388.00 ( 2118 ) ( 14 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    AKPL 463.00 ( 80892 ) ( 12 )    HIDCL 238.00 ( 40086 ) ( 3.1 )    MLBL 397.00 ( 19737 ) ( 10 )    NICLBSL 946.00 ( 1439 ) ( 1 )    NABIL 898.00 ( 23848 ) ( -1 )    JALPA 2,168.00 ( 4860 ) ( -0.1 )    RLFL 320.00 ( 4184 ) ( 11 )    CZBIL 237.30 ( 7914 ) ( -0.7 )    BFC 394.20 ( 7410 ) ( 7.7 )    AKJCL 232.00 ( 38422 ) ( 4 )    LBBL 397.00 ( 13355 ) ( 8.1 )    CBL 207.00 ( 20694 ) ( 0 )    JOSHI 229.00 ( 4464 ) ( 5 )    HPPL 384.00 ( 1593 ) ( 8 )    MFIL 468.00 ( 5549 ) ( 9 )    PMHPL 249.90 ( 5008 ) ( 4.9 )    RADHI 618.00 ( 14323 ) ( 8 )    SLI 402.10 ( 5460 ) ( 9.1 )    SHIVM 857.00 ( 11826 ) ( 22.1 )    LEC 293.20 ( 7228 ) ( -3.6 )    AIL 527.00 ( 1010 ) ( 0 )    NYADI 360.00 ( 3654 ) ( 7 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    GMFBS 1,030.00 ( 485 ) ( 22.2 )    EBL 486.00 ( 8329 ) ( 0 )    ADBL 360.50 ( 6102 ) ( 0.5 )    BARUN 473.00 ( 5889 ) ( 10.5 )    MMFDB 1,105.00 ( 663 ) ( -19 )    SCB 426.00 ( 6008 ) ( 3.2 )    NRN 540.10 ( 5192 ) ( 9.2 )    SMATA 868.00 ( 256 ) ( 5 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    GIMES1 11.15 ( 5870 ) ( 0.15 )    MBL 269.20 ( 14665 ) ( 0.7 )    NMFBS 1,960.00 ( 9175 ) ( 32 )    NLBBL 990.00 ( 1011 ) ( 20 )    RHPL 306.60 ( 9585 ) ( 1.6 )    JFL 396.00 ( 2496 ) ( 11 )    ICFC 459.00 ( 13907 ) ( 14 )    PRVU 252.50 ( 20307 ) ( 1.5 )    BNHC 440.00 ( 705 ) ( 12 )    UIC 435.00 ( 6730 ) ( -3 )    SGI 450.00 ( 590 ) ( -1 )    SRBL 227.20 ( 10146 ) ( 1.7 )    HDHPC 230.40 ( 18155 ) ( 0.4 )    CGH 1,168.20 ( 675 ) ( 8.2 )    GIC 470.10 ( 14677 ) ( -17.9 )    CHCL 432.00 ( 4301 ) ( 1.8 )    KSBBL 405.00 ( 20307 ) ( 8.8 )    ILBS 1,018.00 ( 244 ) ( 21 )    AHPC 412.00 ( 73689 ) ( 11.1 )    SPC 442.50 ( 150 ) ( -0.5 )    LICN 1,470.00 ( 4721 ) ( 19 )    NTC 980.00 ( 5223 ) ( 1 )    GLH 373.00 ( 1045 ) ( -5 )    CCBL 204.00 ( 12570 ) ( 1.9 )    NGPL 603.30 ( 23504 ) ( 9.3 )    SANIMA 299.50 ( 20981 ) ( 2 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    GFCL 437.10 ( 3698 ) ( 12 )    KKHC 243.00 ( 22144 ) ( 5 )    PSF 8.66 ( 8675 ) ( -0.06 )    PICL 425.10 ( 4700 ) ( -1.9 )    PBLD84 970.00 ( 50 ) ( 0 )    SHINE 338.00 ( 8128 ) ( 4 )    LBL 226.00 ( 21300 ) ( -3 )    MERO 888.00 ( 1497 ) ( 0 )    RSDC 589.00 ( 1535 ) ( 9 )    HDL 3,430.00 ( 5876 ) ( 36 )    JBBL 336.00 ( 8473 ) ( 8 )    SIC 920.00 ( 2727 ) ( -11 )    UMRH 801.00 ( 1221 ) ( -25.2 )    CORBL 422.10 ( 9399 ) ( -46.9 )    GBBL 400.20 ( 7430 ) ( 5.2 )    ALICL 604.00 ( 18855 ) ( 10 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    NBF3 8.64 ( 20015 ) ( -0.16 )    NUBL 1,045.00 ( 2389 ) ( 15 )    SIL 620.00 ( 3463 ) ( -5.7 )    SIFC 345.00 ( 7526 ) ( 5 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RBCL 15,680.00 ( 669 ) ( 330 )    GILB 1,265.00 ( 474 ) ( 20 )    HURJA 288.00 ( 3842 ) ( 9 )    MKJC 491.00 ( 1016 ) ( -5.5 )    PROFL 276.10 ( 7529 ) ( 0.1 )    TPC 446.00 ( 1504 ) ( 11 )    NFS 308.20 ( 7315 ) ( -0.8 )    BPCL 365.00 ( 7780 ) ( 10 )    NSLB 899.00 ( 283 ) ( 17 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    VLBS 1,025.00 ( 331 ) ( 43 )    PPCL 333.00 ( 5980 ) ( 6 )    ACLBSL 915.00 ( 484 ) ( 28 )    SFCL 285.00 ( 3489 ) ( 10 )    MLBSL 3,457.00 ( 148 ) ( 32 )    NIL 781.20 ( 1923 ) ( 3.2 )    SHL 212.20 ( 7900 ) ( 1 )    NHDL 404.80 ( 9941 ) ( 5.8 )    BOKL 233.00 ( 13204 ) ( 0 )    SWBBL 1,090.00 ( 523 ) ( 5 )    TRH 339.00 ( 120 ) ( -1 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    NICL 613.50 ( 4340 ) ( 21.5 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    LGIL 513.00 ( 3818 ) ( -12.3 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    RMF1 8.32 ( 1700 ) ( 0.16 )    MSLB 1,220.00 ( 169 ) ( 5 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    CLBSL 815.00 ( 591 ) ( 15 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Unilever Nepal Limited 2 18490.00 18300.00 18300.00 30.00 550900.00 18450.00 -150.00 
2 Bishal Bazar Company Limited 17 3774.00 3650.10 3651.00 480.00 1760687.00 3749.90 -98.90 
3 Mithila LaghuBitta Bittiya Sanstha Limited 48 1400.00 1331.00 1340.00 2085.00 2814201.00 1423.90 -83.90 
4 Life Insurance Corporation (Nepal) Limited 153 1555.00 1440.00 1451.00 12847.00 18750483.20 1528.00 -77.00 
5 NESDO Sambridha Laghubitta Bittiya Sanstha Limited 343 2383.00 2325.00 2335.00 8576.00 20120895.00 2406.00 -71.00 
6 Wean Nepal Laghubitta Bittiya Sanstha Limited 16 1169.20 1103.00 1123.00 308.00 349137.00 1193.00 -70.00 
7 Citizen Investment Trust 366 2700.00 2609.00 2630.00 13852.00 36426946.90 2685.00 -55.00 
8 Swabhimaan Laghubitta Bittiya Sanstha Limited 10 1599.00 1520.00 1548.00 155.00 238830.00 1599.00 -51.00 
9 Laxmi Laghubitta Bittiya Sanstha Ltd. 6 1266.50 1242.10 1242.10 142.00 177940.80 1292.30 -50.20 
10 Jalpa Samudayik Laghubitta Bittiya Sanstha Limited 541 2200.00 2161.00 2168.10 7487.00 16260819.50 2216.20 -48.10 
11 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 21 1162.00 1113.00 1135.00 808.00 924689.50 1182.00 -47.00 
12 Himalayan Distillery Limited 409 3450.30 3371.20 3394.00 10425.00 35383743.50 3440.00 -46.00 
13 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 41 1167.00 1130.10 1145.00 925.00 1054951.00 1190.00 -45.00 
14 Vijaya laghubitta Bittiya Sanstha Ltd. 33 1025.00 970.50 982.00 834.00 821328.30 1025.00 -43.00 
15 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 160 1070.00 1020.00 1030.00 6989.00 7255967.90 1069.00 -39.00 
16 Asha Laghubitta Bittiya Sanstha Ltd 34 1299.00 1259.00 1261.00 680.00 865078.50 1300.00 -39.00 
17 Chandragiri Hills Limited 96 1200.00 1146.00 1160.00 3031.00 3517491.50 1199.00 -39.00 
18 Sadhana Laghubitta Bittiya Sanstha Limited 44 1105.10 1070.00 1085.00 1090.00 1184922.50 1123.00 -38.00 
19 Global IME Laghubitta Bittiya Sanstha Ltd. 52 1274.10 1245.00 1245.00 1345.00 1689270.60 1280.00 -35.00 
20 Suryodaya Womi Laghubitta Bittiya Sanstha Limited 114 911.40 885.00 895.00 3626.00 3240491.20 930.00 -35.00 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top