| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 17 | 8.64 | 8.58 | 8.63 | 30300.00 | 260692.05 | 8.75 | -0.12
|
| 2 | Laxmi Equity Fund | 8 | 8.70 | 8.51 | 8.60 | 18400.00 | 159236.00 | 8.51 | 0.09
|
| 3 | NABIL BALANCED FUND-2 | 17 | 8.84 | 8.59 | 8.84 | 161290.00 | 1409384.60 | 8.70 | 0.14
|
| 4 | Nabil Equity Fund | 21 | 8.90 | 8.70 | 8.81 | 135819.00 | 1205821.62 | 8.79 | 0.02
|
| 5 | Siddhartha Equity Fund | 7 | 9.00 | 8.92 | 9.00 | 32950.00 | 296518.00 | 9.10 | -0.10
|
| 6 | NIC Asia Balanced Fund | 6 | 9.00 | 8.82 | 9.00 | 2800.00 | 24980.00 | 8.99 | 0.01
|
| 7 | Laxmi Unnati Kosh | 20 | 9.00 | 8.85 | 9.00 | 257300.00 | 2287427.00 | 9.00 | 0.00
|
| 8 | Global IME Samunnat Scheme-1 | 15 | 9.22 | 9.03 | 9.10 | 39588.00 | 360035.92 | 9.22 | -0.12
|
| 9 | NMB 50 | 4 | 9.26 | 9.25 | 9.25 | 1250.00 | 11567.50 | 9.40 | -0.15
|
| 10 | Sunrise First Mutual Fund | 1 | 9.40 | 9.40 | 9.40 | 100.00 | 940.00 | 9.40 | 0.00
|
| 11 | NIC Asia Growth Fund | 17 | 9.58 | 9.25 | 9.58 | 34000.00 | 321515.00 | 9.26 | 0.32
|
| 12 | NMB Hybrid Fund L-1 | 17 | 10.00 | 9.94 | 10.00 | 36857.00 | 367260.33 | 10.00 | 0.00
|
| 13 | Sanima Equity Fund | 26 | 10.71 | 10.25 | 10.71 | 95000.00 | 989115.00 | 10.25 | 0.46
|
| 14 | Citizens Mutual Fund -1 | 48 | 11.52 | 11.00 | 11.10 | 243770.00 | 2699255.00 | 11.08 | 0.02
|
| 15 | National Hydro Power Company Limited | 719 | 91.00 | 84.00 | 87.00 | 444688.00 | 38999783.00 | 87.00 | 0.00
|
| 16 | Dibyashwori Hydropower Ltd. | 210 | 96.00 | 87.00 | 92.00 | 39061.00 | 3599280.00 | 91.00 | 1.00
|
| 17 | Green Development Bank Ltd. Promoter Share | 1 | 100.00 | 100.00 | 100.00 | 3000.00 | 300000.00 | 100.00 | 0.00
|
| 18 | Khanikhola Hydropower Co. Ltd. | 286 | 102.00 | 94.00 | 100.00 | 21256.00 | 2150648.00 | 93.00 | 7.00
|
| 19 | Union Hydropower Limited | 164 | 103.00 | 96.00 | 98.00 | 29984.00 | 2968503.00 | 101.00 | -3.00
|
| 20 | Ghalemdi Hydro Limited | 292 | 104.00 | 95.00 | 104.00 | 13525.00 | 1401365.00 | 95.00 | 9.00
|
| Total Amount Rs. | 3,138,243,361 | ||||||||
| Total Quantity | 19,972,311 | ||||||||
| Total No of Transactions | 42,108 | ||||||||