Nepal Stock Exchange Ltd.

CBBL 1,030.00 ( 2024 ) ( 9 ) LICN 1,472.00 ( 4635 ) ( 21 ) JOSHI 228.10 ( 3884 ) ( 4.1 ) ADBL 364.00 ( 5583 ) ( 4 ) STC 3,694.00 ( 570 ) ( 25 ) DDBL 1,026.00 ( 1780 ) ( 4 ) NLICL 649.00 ( 3579 ) ( 2 ) GIC 478.00 ( 11327 ) ( -10 ) JALPA 2,168.20 ( 4300 ) ( 0.1 ) RLI 401.00 ( 1643 ) ( 4 ) MBJC 287.00 ( 2963 ) ( 4 ) ENL 750.10 ( 1250 ) ( 11 ) UNHPL 250.00 ( 28722 ) ( 10 ) MLBL 395.10 ( 18532 ) ( 8.1 ) PROFL 281.00 ( 5529 ) ( 5 ) CORBL 422.10 ( 9357 ) ( -46.9 ) NIFRA 288.00 ( 24343 ) ( 4.3 ) HPPL 386.00 ( 1527 ) ( 10 ) HIDCL 239.00 ( 37922 ) ( 4.1 ) PLI 427.10 ( 2420 ) ( -15 ) NHPC 280.00 ( 48726 ) ( 10 ) GBBL 400.10 ( 7380 ) ( 5.1 ) RLFL 321.00 ( 3392 ) ( 12 ) ACLBSL 910.00 ( 446 ) ( 23 ) NESDO 2,341.30 ( 1725 ) ( 6.3 ) MNBBL 457.00 ( 12017 ) ( 9 ) SAHAS 534.00 ( 6874 ) ( 11.6 ) PRVU 252.10 ( 19611 ) ( 1.1 ) NICA 769.00 ( 15775 ) ( 4.8 ) JBBL 339.00 ( 8175 ) ( 11 ) JLI 446.00 ( 5095 ) ( -2 ) CIT 2,630.00 ( 4807 ) ( 0 ) NBL 303.50 ( 12747 ) ( 3.5 ) NCCB 224.00 ( 18267 ) ( 3.4 ) NLIC 860.00 ( 12741 ) ( 10 ) NABIL 900.00 ( 19163 ) ( 1 ) NICL 613.50 ( 4340 ) ( 21.5 ) NTC 983.00 ( 5009 ) ( 4 ) JBLB 2,917.00 ( 829 ) ( 17.1 ) AHPC 415.00 ( 70819 ) ( 14.1 ) NMB 283.00 ( 15997 ) ( 3 ) AKPL 466.20 ( 72815 ) ( 15.2 ) NRN 542.00 ( 3647 ) ( 11.1 ) GILB 1,250.00 ( 413 ) ( 5 ) CZBIL 238.00 ( 5731 ) ( 0 ) CCBL 205.00 ( 11485 ) ( 2.9 ) SANIMA 300.80 ( 20653 ) ( 3.3 ) PMHPL 247.00 ( 4808 ) ( 2 ) HDL 3,432.00 ( 5442 ) ( 38 ) UPCL 258.00 ( 51764 ) ( 11 ) BPCL 365.00 ( 7580 ) ( 10 ) LBBL 400.00 ( 11870 ) ( 11.1 ) CBL 209.00 ( 9421 ) ( 2 ) NICLBSL 948.00 ( 1399 ) ( 3 ) PCBL 283.00 ( 38052 ) ( 1 ) LLBS 1,243.00 ( 58 ) ( 0.9 ) GVL 293.40 ( 7328 ) ( 7 ) API 300.50 ( 50510 ) ( 8.5 ) VLBS 1,025.00 ( 273 ) ( 43 ) PSF 8.64 ( 8475 ) ( -0.08 ) JFL 396.00 ( 1571 ) ( 11 ) SPDL 381.10 ( 22906 ) ( 12 ) SWMF 878.00 ( 4310 ) ( -17 ) UPPER 505.00 ( 55637 ) ( 23 ) GBIME 291.00 ( 16633 ) ( 0.8 ) SICL 1,040.00 ( 1500 ) ( 3 ) CHDC 736.00 ( 1280 ) ( 5.9 ) SBL 380.20 ( 10749 ) ( 3.2 ) GMFBS 1,025.10 ( 133 ) ( 17.3 ) NICSF 8.61 ( 13775 ) ( 0 ) NRIC 880.00 ( 8422 ) ( 5 ) SLI 405.00 ( 4860 ) ( 12 ) NABBC 341.00 ( 2700 ) ( 0 ) SGI 450.00 ( 550 ) ( -1 ) RULB 1,001.00 ( 736 ) ( 4.7 ) TRH 342.80 ( 100 ) ( 2.8 ) CGH 1,180.00 ( 395 ) ( 20 ) AKJCL 235.00 ( 36622 ) ( 7 ) GIMES1 11.16 ( 3800 ) ( 0.16 ) GFCL 446.00 ( 3098 ) ( 20.9 ) MFIL 471.40 ( 5349 ) ( 12.4 ) RHPL 307.00 ( 9315 ) ( 2 ) SSHL 269.00 ( 9260 ) ( 8.3 ) UMHL 284.00 ( 11817 ) ( 9 ) NYADI 366.00 ( 3514 ) ( 13 ) SAEF 12.63 ( 63285 ) ( -0.21 ) GLH 372.00 ( 825 ) ( -6 ) ALICL 603.00 ( 18482 ) ( 9 ) NLBBL 1,000.00 ( 536 ) ( 30 ) MEGA 226.00 ( 15609 ) ( 3 ) SLBSL 1,450.00 ( 1251 ) ( 10 ) HURJA 288.00 ( 3827 ) ( 9 ) MEN 970.00 ( 422 ) ( 4 ) GHL 237.50 ( 5299 ) ( 10.2 ) AIL 530.00 ( 870 ) ( 3 ) BOKL 235.00 ( 13091 ) ( 2 ) MLBS 1,140.00 ( 193 ) ( -1.1 ) SRBL 229.00 ( 8951 ) ( 3.5 ) RSDC 589.00 ( 1410 ) ( 9 ) SHIVM 870.00 ( 10904 ) ( 35.1 ) GBLBS 795.10 ( 1000 ) ( -3.9 ) CFCL 309.90 ( 3635 ) ( 12.8 ) DHPL 247.00 ( 5333 ) ( 3.3 ) KBL 215.00 ( 11625 ) ( 2.9 ) PPCL 330.00 ( 5970 ) ( 3 ) KSBBL 409.00 ( 19135 ) ( 12.8 ) SHINE 339.00 ( 7462 ) ( 5 ) SCB 426.10 ( 3593 ) ( 3.3 ) MLBBL 1,359.00 ( 903 ) ( 19 ) CHL 328.00 ( 5615 ) ( 4.7 ) LGIL 513.00 ( 3818 ) ( -12.3 ) SHEL 320.90 ( 3480 ) ( 4.9 ) RADHI 622.00 ( 13362 ) ( 12 ) MBL 272.00 ( 12473 ) ( 3.5 ) LEC 299.00 ( 6103 ) ( 2.2 ) PFL 384.00 ( 1825 ) ( 10 ) NLG 604.70 ( 2703 ) ( -12.3 ) FMDBL 685.00 ( 1990 ) ( 8 ) KRBL 303.00 ( 690 ) ( 5 ) SLICL 461.00 ( 20423 ) ( -2 ) MHNL 320.90 ( 3355 ) ( 8.9 ) PIC 652.00 ( 1753 ) ( -4 ) NGPL 608.00 ( 21507 ) ( 14 ) IGI 478.00 ( 3839 ) ( 6.1 ) MDB 411.00 ( 5464 ) ( 11 ) GRDBL 261.00 ( 1273 ) ( 6 ) SIFC 350.00 ( 6526 ) ( 10 ) SJCL 303.20 ( 2960 ) ( 3.1 ) LBL 232.00 ( 3200 ) ( 3 ) SHPC 366.90 ( 20298 ) ( 6.9 ) SMATA 868.00 ( 246 ) ( 5 ) NUBL 1,044.00 ( 2351 ) ( 14 ) ICFC 460.00 ( 12257 ) ( 15 ) BNHC 441.00 ( 625 ) ( 13 ) SFCL 285.00 ( 3169 ) ( 10 ) NFS 314.40 ( 5465 ) ( 5.4 ) SWBBL 1,090.00 ( 473 ) ( 5 ) ILBS 1,017.00 ( 194 ) ( 20 ) NIBSF2 8.50 ( 2000 ) ( 0.04 ) MPFL 280.70 ( 2309 ) ( 8.7 ) PRIN 548.00 ( 1220 ) ( 13 ) MKJC 496.00 ( 986 ) ( -0.5 ) UMRH 806.30 ( 721 ) ( -19.9 ) OHL 499.00 ( 1822 ) ( 9 ) RMF1 8.32 ( 1700 ) ( 0.16 ) SPC 446.00 ( 120 ) ( 3 ) NHDL 410.00 ( 7392 ) ( 11 ) BARUN 477.00 ( 3860 ) ( 14.5 ) GUFL 416.00 ( 7078 ) ( 8 ) MSLB 1,220.00 ( 169 ) ( 5 ) UIC 437.10 ( 6060 ) ( -0.9 ) SADBL 338.00 ( 9373 ) ( 7 ) SHL 215.00 ( 5900 ) ( 3.8 ) UNL 18,350.00 ( 10 ) ( 50 ) NMFBS 1,970.00 ( 9134 ) ( 42 ) SBI 311.00 ( 9426 ) ( -1 ) RMDC 866.00 ( 2240 ) ( 1 ) SKBBL 1,138.00 ( 13459 ) ( 3 ) CHCL 435.00 ( 4142 ) ( 4.8 ) KPCL 410.00 ( 2465 ) ( 9.9 ) EBL 488.00 ( 6961 ) ( 2 ) CLBSL 815.00 ( 591 ) ( 15 ) BNT 14,800.00 ( 426 ) ( 150 ) NBF3 8.60 ( 17795 ) ( -0.2 ) KKHC 244.00 ( 22064 ) ( 6 ) SIL 621.00 ( 2653 ) ( -4.7 ) FOWAD 2,400.00 ( 1795 ) ( 50 ) MMF1 8.00 ( 6430 ) ( -0.08 ) SFMF 11.33 ( 1000 ) ( -0.12 ) BFC 402.00 ( 5080 ) ( 15.5 ) EDBL 384.00 ( 2947 ) ( 11 ) NIL 780.10 ( 1903 ) ( 2.1 ) TPC 446.10 ( 1404 ) ( 11.1 ) NMBHF1 11.70 ( 2400 ) ( 0.05 ) ALBSL 1,260.00 ( 547 ) ( -1 ) MKLB 952.60 ( 90 ) ( 17.6 ) SMFBS 1,525.00 ( 61 ) ( -23 ) HDHPC 235.00 ( 13155 ) ( 5 ) PICL 429.00 ( 4500 ) ( 2 ) SABSL 1,158.00 ( 118 ) ( 13 ) NMBMF 820.00 ( 898 ) ( 32 ) SDLBSL 1,083.90 ( 357 ) ( -1.1 ) LUK 10.05 ( 5180 ) ( 0.18 ) KMCDB 1,170.00 ( 761 ) ( -5 ) USLB 1,135.00 ( 417 ) ( 0 ) NICBF 10.65 ( 4500 ) ( 0.05 ) KLBSL 1,271.00 ( 467 ) ( 51 ) MLBSL 3,490.00 ( 134 ) ( 65 ) SINDU 309.00 ( 1585 ) ( 7.5 ) SIGS2 10.62 ( 1000 ) ( -0.21 ) SMFDB 995.00 ( 190 ) ( 6.2 ) NICGF 11.84 ( 5300 ) ( 0.15 ) SIC 928.00 ( 2647 ) ( -3 ) GMFIL 308.00 ( 883 ) ( 5 ) KEF 8.81 ( 700 ) ( 0.02 ) MERO 905.00 ( 708 ) ( 17 ) SMB 1,502.00 ( 33 ) ( -30 ) RBCL 15,700.00 ( 659 ) ( 350 ) SAPDBL 252.00 ( 1776 ) ( 3 ) RBCLPO 14,315.20 ( 250 ) ( 415.2 ) NSLB 880.00 ( 250 ) ( -2 ) NMBPO 160.00 ( 5000 ) ( 0 ) RURU 858.80 ( 242 ) ( 14.8 ) GLBSL 1,111.00 ( 234 ) ( -26.5 ) SBCF 8.25 ( 18390 ) ( 0.09 ) SBD87 840.00 ( 25 ) ( -4 ) NEF 10.30 ( 2114 ) ( 0.05 ) SLBBL 900.00 ( 1090 ) ( 11 ) NIBD84 867.00 ( 50 ) ( 17 ) NBF2 10.41 ( 8000 ) ( -0.17 ) BBC 3,798.00 ( 80 ) ( 147 ) JSLBB 2,050.00 ( 30 ) ( 40 ) WNLB 1,145.40 ( 40 ) ( 22.4 ) NMB50 12.21 ( 2100 ) ( -0.49 ) EBLCP 587.90 ( 4 ) ( 0 ) NIBLPF 10.97 ( 5000 ) ( -0.22 )

As of 2022-05-23 15:00:00 Select Date \| Total Rows \| Export
S.N.	Traded Companies	No. Of Transaction	Max Price	Min Price	Closing Price	Traded Shares	Amount	Previous Closing	Difference Rs.
1	RBB Mutual Fund 1	21	8.21	8.00	8.16	32900.00	265672.80	8.24	-0.08
2	Sunrise Bluechip Fund	14	8.25	8.09	8.16	4800.00	39233.00	8.25	-0.09
3	Mega Mutual Fund -1	33	8.40	8.05	8.08	18090.00	147789.30	8.20	-0.12
4	NIBL Samriddhi Fund -2	10	8.50	8.25	8.46	1500.00	12610.00	8.35	0.11
5	NIC Asia Select Fund 30	9	8.61	8.33	8.61	2000.00	16948.00	8.50	0.11
6	Prabhu Select Fund	12	8.72	8.64	8.72	7045.00	61191.05	8.80	-0.08
7	Kumari Equity Fund	7	8.79	8.77	8.79	1650.00	14484.50	8.91	-0.12
8	Nabil Balanced Fund-3	19	8.80	8.63	8.80	12531.00	108400.60	8.80	0.00
9	Sanima Large Cap Fund	25	8.94	8.60	8.77	32900.00	285665.00	8.94	-0.17
10	CITIZENS MUTUAL FUND 2	2	9.40	9.40	9.40	10000.00	94000.00	9.40	0.00
11	Laxmi Unnati Kosh	4	10.00	9.87	9.87	1100.00	10987.00	10.00	-0.13
12	Laxmi Equity Fund	13	10.25	10.05	10.05	28000.00	282200.00	10.20	-0.15
13	Nabil Equity Fund	19	10.45	10.25	10.25	89058.00	919847.00	10.35	-0.10
14	NABIL BALANCED FUND-2	12	10.58	10.45	10.58	113300.00	1194099.29	10.58	0.00
15	NIC Asia Balanced Fund	6	10.61	10.50	10.60	51750.00	548065.00	10.70	-0.10
16	Siddhartha Equity Fund	7	10.69	10.46	10.50	37100.00	389849.00	10.70	-0.20
17	Siddhartha Investment Growth Scheme - 2	2	11.05	10.83	10.83	1100.00	11935.00	10.86	-0.03
18	Global IME Samunnat Scheme-1	19	11.08	10.78	11.00	47120.00	511094.60	11.00	0.00
19	NIBL Pragati Fund	4	11.19	10.90	11.19	9770.00	107780.35	11.01	0.18
20	NMB Hybrid Fund L-1	5	11.66	11.60	11.65	39325.00	458238.52	11.89	-0.24
Page 1/12 12 3 4 5 6 7 8 9 10 Next›Last»
Total Amount Rs.		1,369,513,192
Total Quantity		3,917,655
Total No of Transactions		28,506

QUICK QUOTE