| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Reliance Finance Ltd. | 4 | 0.00 | 0.00 | 0.00 | 8.00 | 1848.00 | 231.00 | 0.00
|
| 2 | NIBL Pragati Fund | 1 | 9.55 | 9.55 | 9.55 | 253.00 | 2416.15 | 9.65 | -0.10
|
| 3 | NMB Hybrid Fund L-1 | 7 | 9.90 | 9.65 | 9.82 | 12460.00 | 122825.89 | 9.65 | 0.17
|
| 4 | Nabil Equity Fund | 22 | 10.07 | 9.85 | 10.01 | 56600.00 | 566982.34 | 9.90 | 0.11
|
| 5 | Siddhartha Equity Orineted Scheme | 6 | 12.31 | 12.30 | 12.31 | 7000.00 | 86130.00 | 12.16 | 0.15
|
| 6 | NIBL Samriddhi Fund 1 | 5 | 12.52 | 12.35 | 12.35 | 80034.00 | 1000494.42 | 12.35 | 0.00
|
| 7 | Laxmi Value Fund-1 | 4 | 13.30 | 13.05 | 13.25 | 208000.00 | 2716175.00 | 13.40 | -0.15
|
| 8 | NMB Sulav Investment Fund-1 | 6 | 13.49 | 13.01 | 13.22 | 26638.00 | 354862.54 | 13.25 | -0.03
|
| 9 | Nabil Balance Fund 1 | 27 | 20.76 | 20.35 | 20.76 | 204675.00 | 4198478.60 | 20.35 | 0.41
|
| 10 | Siddhartha Investment Growth Scheme-1 | 7 | 24.25 | 24.10 | 24.10 | 26500.00 | 640375.00 | 24.25 | -0.15
|
| 11 | National Hydro Power Company Limited | 28 | 138.00 | 134.00 | 134.00 | 14320.00 | 1945580.00 | 136.00 | -2.00
|
| 12 | World Merchant Banking & Finance Ltd. | 7 | 144.00 | 137.00 | 144.00 | 2550.00 | 355700.00 | 139.00 | 5.00
|
| 13 | Kuber Merchant Finance Limited | 12 | 165.00 | 157.00 | 165.00 | 4580.00 | 738650.00 | 160.00 | 5.00
|
| 14 | Synergy Finance Ltd. | 10 | 166.00 | 155.00 | 162.00 | 1480.00 | 234582.00 | 155.00 | 7.00
|
| 15 | Manjushree Finance Ltd. | 9 | 168.00 | 163.00 | 165.00 | 1957.00 | 324547.00 | 169.00 | -4.00
|
| 16 | Gurkhas Finance Ltd. | 8 | 186.00 | 185.00 | 186.00 | 610.00 | 113000.00 | 189.00 | -3.00
|
| 17 | Central Finance Co. Ltd. | 13 | 197.00 | 193.00 | 197.00 | 2053.00 | 400813.00 | 196.00 | 1.00
|
| 18 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 2 | 199.00 | 199.00 | 199.00 | 43753.00 | 8706847.00 | 199.00 | 0.00
|
| 19 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 106 | 201.00 | 194.00 | 198.00 | 11183.00 | 2216179.00 | 200.00 | -2.00
|
| 20 | Saptakoshi Development Bank Ltd. | 3 | 206.00 | 202.00 | 206.00 | 250.00 | 50700.00 | 206.00 | 0.00
|
| Total Amount Rs. | 960,738,406 | ||||||||
| Total Quantity | 1,775,989 | ||||||||
| Total No of Transactions | 8,727 | ||||||||