| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Equity Fund | 2 | 6.90 | 6.90 | 6.90 | 2000.00 | 13800.00 | 6.80 | 0.10
|
| 2 | Nabil Equity Fund | 5 | 7.45 | 7.41 | 7.44 | 4442.00 | 33007.78 | 7.55 | -0.11
|
| 3 | NMB Hybrid Fund L-1 | 7 | 8.39 | 8.30 | 8.30 | 7657.00 | 63948.10 | 8.55 | -0.25
|
| 4 | Sanima Equity Fund | 3 | 8.53 | 8.49 | 8.53 | 1600.00 | 13628.00 | 8.46 | 0.07
|
| 5 | Citizens Mutual Fund -1 | 6 | 8.85 | 8.66 | 8.73 | 31200.00 | 272580.00 | 8.68 | 0.05
|
| 6 | Siddhartha Equity Fund | 3 | 8.94 | 8.89 | 8.94 | 1300.00 | 11564.00 | 8.73 | 0.21
|
| 7 | NIBL Samriddhi Fund 1 | 1 | 9.00 | 9.00 | 9.00 | 100.00 | 900.00 | 9.13 | -0.13
|
| 8 | Khanikhola Hydropower Co. Ltd. | 5 | 53.00 | 52.00 | 53.00 | 62.00 | 3276.00 | 53.00 | 0.00
|
| 9 | Union Hydropower Limited | 13 | 53.00 | 50.00 | 52.00 | 540.00 | 28040.00 | 51.00 | 1.00
|
| 10 | National Hydro Power Company Limited | 7 | 54.00 | 53.00 | 53.00 | 1505.00 | 79965.00 | 54.00 | -1.00
|
| 11 | Joshi Hydropower Development Company Ltd | 12 | 56.00 | 55.00 | 55.00 | 220.00 | 12200.00 | 56.00 | -1.00
|
| 12 | Ankhu Khola Jalvidhyut Company Ltd | 21 | 59.00 | 57.00 | 57.00 | 535.00 | 30795.00 | 58.00 | -1.00
|
| 13 | Synergy Power Development Ltd. | 5 | 73.00 | 72.00 | 72.00 | 538.00 | 38746.00 | 73.00 | -1.00
|
| 14 | Ridi Hydropower Development Company Ltd. | 8 | 78.00 | 75.00 | 78.00 | 497.00 | 38090.00 | 78.00 | 0.00
|
| 15 | Mountain Hydro Nepal Limited | 19 | 79.00 | 76.00 | 79.00 | 1730.00 | 134350.00 | 76.00 | 3.00
|
| 16 | UNIVERSAL POWER COMPANY LTD | 6 | 81.00 | 79.00 | 81.00 | 400.00 | 32000.00 | 78.00 | 3.00
|
| 17 | Panchakanya Mai Hydropower Ltd | 16 | 89.00 | 87.00 | 88.00 | 160.00 | 14100.00 | 89.00 | -1.00
|
| 18 | Panchthar Power Compant Limited | 19 | 94.00 | 91.00 | 93.00 | 984.00 | 92002.00 | 92.00 | 1.00
|
| 19 | Arun Valley Hydropower Development Co. Ltd. | 11 | 96.00 | 94.00 | 95.00 | 3361.00 | 319290.00 | 96.00 | -1.00
|
| 20 | Nepal Hydro Developers Ltd. | 4 | 97.00 | 95.00 | 97.00 | 40.00 | 3830.00 | 96.00 | 1.00
|
| Total Amount Rs. | 275,427,886 | ||||||||
| Total Quantity | 908,363 | ||||||||
| Total No of Transactions | 4,127 | ||||||||