As of 2021-01-20    11:30:01   
NRIC 1,500.00 ( 18109 ) ( 7 )    CZBIL 293.00 ( 13330 ) ( 3 )    NTC 1,345.00 ( 10750 ) ( 5 )    HIDCL 330.00 ( 32531 ) ( 3 )    NMB 435.00 ( 24434 ) ( -1 )    SDLBSL 1,224.00 ( 1230 ) ( -26 )    MLBL 284.00 ( 19637 ) ( 0 )    SAPDBL 182.00 ( 17138 ) ( 10 )    PFL 223.00 ( 4403 ) ( 9 )    BFC 177.00 ( 49638 ) ( 16 )    PCBL 441.00 ( 12143 ) ( -1 )    NLIC 2,830.00 ( 62871 ) ( 141 )    NBL 356.00 ( 14503 ) ( -4 )    PRVU 463.00 ( 63920 ) ( 4 )    UIC 540.00 ( 25143 ) ( 16 )    PLIC 826.00 ( 3900 ) ( 1 )    CHCL 570.00 ( 5055 ) ( -3 )    KBL 284.00 ( 22821 ) ( 0 )    GLICL 670.00 ( 4885 ) ( -7 )    JBBL 224.00 ( 3512 ) ( -2 )    SANIMA 357.00 ( 4205 ) ( -1 )    UMHL 164.00 ( 3175 ) ( 1 )    NGPL 226.00 ( 700 ) ( 1 )    PIC 1,084.00 ( 10163 ) ( 28 )    MHNL 189.00 ( 110 ) ( 1 )    CLBSL 1,030.00 ( 2587 ) ( -5 )    AHPC 234.00 ( 2386 ) ( 1 )    NIL 1,305.00 ( 4297 ) ( -1 )    PPCL 211.00 ( 190 ) ( 2 )    GBLBS 665.00 ( 4509 ) ( -10 )    PROFL 173.00 ( 23316 ) ( 8 )    MBL 301.00 ( 16783 ) ( 8 )    MPFL 179.00 ( 11723 ) ( 7 )    MNBBL 390.00 ( 5593 ) ( -3 )    BARUN 240.00 ( 8825 ) ( -8 )    GIC 617.00 ( 2170 ) ( -3 )    SICL 1,898.00 ( 10635 ) ( 36 )    NICL 724.00 ( 15122 ) ( -2 )    BPCL 404.00 ( 1565 ) ( 5 )    NHPC 117.00 ( 10340 ) ( 0 )    GBIME 333.00 ( 15970 ) ( -1 )    CORBL 498.00 ( 2980 ) ( 45 )    GUFL 369.00 ( 15674 ) ( 17 )    RLI 625.00 ( 5360 ) ( -1 )    RRHP 265.00 ( 4540 ) ( 15 )    AKJCL 131.00 ( 70 ) ( -2 )    IGI 900.00 ( 1542 ) ( 0 )    EBL 810.00 ( 9882 ) ( -11 )    NBB 293.00 ( 11685 ) ( -2 )    KRBL 156.00 ( 4142 ) ( 2 )    LGIL 674.00 ( 7014 ) ( -4 )    NABIL 1,110.00 ( 14113 ) ( -7 )    SHIVM 1,645.00 ( 4767 ) ( 7 )    BOKL 321.00 ( 30637 ) ( 4 )    CIT 3,448.00 ( 808 ) ( -12 )    FOWAD 2,571.00 ( 1142 ) ( 51 )    ICFC 317.00 ( 10705 ) ( 6 )    NICA 899.00 ( 9789 ) ( -1 )    KKHC 108.00 ( 58 ) ( -1 )    SCB 663.00 ( 3567 ) ( 0 )    PICL 650.00 ( 6510 ) ( 2 )    NICGF 11.00 ( 2200 ) ( -0.1 )    CBBL 1,356.00 ( 70 ) ( -14 )    HDL 4,399.00 ( 682 ) ( 8 )    MEN 397.00 ( 300 ) ( -3 )    NABBC 711.00 ( 3398 ) ( 32 )    SBI 446.00 ( 4155 ) ( 0 )    CCBL 216.00 ( 12891 ) ( -1 )    UMRH 230.00 ( 200 ) ( 14 )    RHPL 322.00 ( 6460 ) ( 2 )    MEGA 286.00 ( 25071 ) ( -2 )    CFCL 204.00 ( 6566 ) ( 5 )    DDBL 1,650.00 ( 4849 ) ( -15 )    SIC 1,122.00 ( 1070 ) ( 2 )    SBL 399.00 ( 9601 ) ( 0 )    LBBL 236.00 ( 16660 ) ( -4 )    AKPL 271.00 ( 8739 ) ( 2 )    SGI 618.00 ( 3190 ) ( 10 )    RLFL 206.00 ( 32558 ) ( 8 )    AIL 670.00 ( 1660 ) ( -10 )    NRN 363.00 ( 350 ) ( -2 )    GFCL 248.00 ( 1810 ) ( 8 )    LBL 278.00 ( 3624 ) ( 1 )    CBL 220.00 ( 37441 ) ( 3 )    SFCL 169.00 ( 4239 ) ( 0 )    NIB 482.00 ( 5889 ) ( -1 )    OHL 506.00 ( 730 ) ( 18 )    UPCL 131.00 ( 1420 ) ( 0 )    SLBS 1,500.00 ( 873 ) ( 30 )    KMCDB 1,160.00 ( 1190 ) ( -6 )    SHINE 267.00 ( 14752 ) ( 2 )    NBF2 10.20 ( 3900 ) ( -0.14 )    NICBF 10.22 ( 200 ) ( -0.19 )    ADBL 447.00 ( 1159 ) ( -2 )    GRDBL 170.00 ( 1431 ) ( -2 )    KSBBL 284.00 ( 23597 ) ( -4 )    SIL 970.00 ( 1252 ) ( 11 )    SPDL 225.00 ( 1464 ) ( 2 )    SLICL 812.00 ( 3446 ) ( 2 )    ALICL 1,099.00 ( 3760 ) ( 2 )    ACLBSL 1,346.00 ( 1852 ) ( -5 )    SRBL 276.00 ( 3032 ) ( 1 )    RADHI 283.00 ( 1034 ) ( 1 )    KPCL 211.00 ( 360 ) ( 0 )    EIC 644.00 ( 1780 ) ( 2 )    HPPL 231.00 ( 758 ) ( 0 )    NLICL 1,069.00 ( 3270 ) ( -1 )    MSMBS 1,060.00 ( 783 ) ( 10 )    PLI 373.00 ( 20 ) ( 14 )    PMHPL 130.00 ( 20 ) ( -1 )    GILB 1,575.00 ( 50 ) ( 5 )    SIGS2 11.20 ( 100 ) ( -0.07 )    NCCB 331.00 ( 3093 ) ( 0 )    UPPER 483.00 ( 9093 ) ( 5 )    LEC 222.00 ( 1220 ) ( -1 )    NLBBL 1,295.00 ( 915 ) ( 5 )    FMDBL 680.00 ( 3835 ) ( -2 )    SABSL 1,273.00 ( 96 ) ( -5 )    SJCL 281.00 ( 1460 ) ( -1 )    GMFBS 1,360.00 ( 10 ) ( -7 )    MFIL 423.00 ( 3475 ) ( -12 )    GBBL 358.00 ( 6948 ) ( -2 )    MDB 353.00 ( 180 ) ( -7 )    HDHPC 129.00 ( 4338 ) ( 3 )    API 259.00 ( 7050 ) ( 0 )    NUBL 1,494.00 ( 2468 ) ( 1 )    ALBSL 1,325.00 ( 1348 ) ( 1 )    USLB 1,595.00 ( 431 ) ( -5 )    SWBBL 1,831.00 ( 390 ) ( -28 )    JSLBB 2,300.00 ( 30 ) ( 10 )    LICN 2,242.00 ( 845 ) ( 2 )    SIFC 216.00 ( 2810 ) ( 0 )    SADBL 210.00 ( 1003 ) ( 0 )    SMB 1,346.00 ( 593 ) ( 46 )    TRH 324.00 ( 718 ) ( -7 )    NEF 10.92 ( 1683 ) ( 0.04 )    GLBSL 1,064.00 ( 20 ) ( -20 )    BNT 9,145.00 ( 10 ) ( 5 )    NFS 326.00 ( 5983 ) ( 29 )    RSDC 686.00 ( 600 ) ( 4 )    MSLB 1,812.00 ( 31 ) ( 7 )    SHPC 323.00 ( 1170 ) ( -2 )    JOSHI 111.00 ( 520 ) ( -2 )    SHL 212.00 ( 2957 ) ( 4 )    SLBSL 1,300.00 ( 244 ) ( -9 )    RHPC 163.00 ( 397 ) ( 5 )    SLBBLP 642.00 ( 3750 ) ( 0 )    STC 8,099.00 ( 119 ) ( -75 )    GMFIL 216.00 ( 8032 ) ( 4 )    SNLB 1,161.00 ( 381 ) ( -17 )    BBC 3,210.00 ( 190 ) ( -55 )    UNHPL 111.00 ( 300 ) ( 0 )    SLBBL 1,280.00 ( 120 ) ( -4 )    JFL 300.00 ( 1927 ) ( -1 )    HBL 570.00 ( 175 ) ( 3 )    SMFBS 1,775.00 ( 12 ) ( 0 )    PRIN 804.00 ( 886 ) ( 4 )    HBLD83 1,050.00 ( 25 ) ( 0 )    SINDU 168.00 ( 1700 ) ( -1 )    MLBBL 1,479.00 ( 145 ) ( 9 )    ILBS 1,382.00 ( 1083 ) ( 12 )    NMBMF 1,154.00 ( 345 ) ( -23 )    MERO 1,030.00 ( 10 ) ( 1 )    KLBSL 1,350.00 ( 20 ) ( 0 )    EICPO 282.00 ( 2048 ) ( -9 )    HGI 693.00 ( 852 ) ( 6 )    DHPL 106.00 ( 122 ) ( -2 )    SKBBL 1,670.00 ( 248 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )    UFL 318.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Laxmi Unnati Kosh 16 10.00 9.77 9.79 12800.00 126517.00 9.95 -0.16 
2 Laxmi Equity Fund 16 10.20 10.10 10.15 39850.00 405640.00 10.20 -0.05 
3 Citizens Mutual Fund -1 24 10.20 9.94 10.08 48095.00 482996.60 10.08 0.00 
4 CITIZENS MUTUAL FUND 2 28 10.35 10.00 10.33 14550.00 149158.50 10.20 0.13 
5 NABIL BALANCED FUND-2 97 10.40 10.16 10.34 489850.00 5047287.50 10.27 0.07 
6 NIC Asia Balanced Fund 20 10.50 10.27 10.41 214050.00 2240641.00 10.44 -0.03 
7 NMB Hybrid Fund L-1 27 10.80 10.59 10.69 53271.00 571340.79 10.69 0.00 
8 Nabil Equity Fund 69 10.95 10.75 10.88 352725.00 3826192.54 10.77 0.11 
9 Sunrise First Mutual Fund 23 11.00 10.42 10.70 124000.00 1333293.00 10.95 -0.25 
10 Siddhartha Equity Fund 29 11.10 10.85 10.92 76850.00 841705.00 10.95 -0.03 
11 NMB 50 37 11.21 10.83 11.21 459150.00 5049390.00 11.17 0.04 
12 NIC Asia Growth Fund 20 11.29 11.05 11.10 44700.00 501181.50 11.24 -0.14 
13 Siddhartha Investment Growth Scheme - 2 48 11.30 11.10 11.27 1198160.00 13311313.80 11.11 0.16 
14 NIBL Pragati Fund 39 11.67 11.50 11.67 70351.00 813283.58 11.65 0.02 
15 NIBL Samriddhi Fund 1 12 12.18 11.95 11.97 55378.00 666236.00 12.15 -0.18 
16 Sanima Equity Fund 33 13.05 12.50 12.70 178999.00 2284821.40 12.80 -0.10 
17 Global IME Samunnat Scheme-1 19 13.36 12.85 12.92 107050.00 1388440.50 13.10 -0.18 
18 Khanikhola Hydropower Co. Ltd. 45 110.00 108.00 109.00 1735.00 188501.00 110.00 -1.00 
19 Dibyashwori Hydropower Ltd. 33 111.00 108.00 108.00 2362.00 256907.00 111.00 -3.00 
20 Union Hydropower Limited 67 115.00 110.00 111.00 12155.00 1358150.00 112.00 -1.00 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top