| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Capital Merchant Bank & Finance Co. Ltd. | 29 | 0.00 | 0.00 | 0.00 | 186941.00 | 4112702.00 | 140.00 | 0.00
|
| 2 | NIBL Pragati Fund | 2 | 8.00 | 7.84 | 7.84 | 2021.00 | 15965.92 | 8.00 | -0.16
|
| 3 | Global IME Samunnat Scheme-1 | 16 | 9.02 | 8.30 | 9.02 | 26000.00 | 228200.00 | 8.20 | 0.82
|
| 4 | Nabil Equity Fund | 3 | 9.55 | 9.36 | 9.36 | 1407.00 | 13207.52 | 9.36 | 0.00
|
| 5 | Siddhartha Equity Fund | 1 | 9.69 | 9.69 | 9.69 | 5000.00 | 48450.00 | 9.50 | 0.19
|
| 6 | NIC Asia Growth Fund | 1 | 9.70 | 9.70 | 9.70 | 300.00 | 2910.00 | 9.70 | 0.00
|
| 7 | NMB Hybrid Fund L-1 | 4 | 9.76 | 9.66 | 9.66 | 6341.00 | 61429.46 | 9.76 | -0.10
|
| 8 | Sanima Equity Fund | 2 | 9.80 | 9.60 | 9.60 | 1000.00 | 9700.00 | 10.00 | -0.40
|
| 9 | Laxmi Value Fund-1 | 2 | 10.35 | 10.30 | 10.35 | 15000.00 | 155000.00 | 10.20 | 0.15
|
| 10 | NMB Sulav Investment Fund-1 | 9 | 13.10 | 13.02 | 13.02 | 120000.00 | 1568550.00 | 13.07 | -0.05
|
| 11 | National Hydro Power Company Limited | 10 | 84.00 | 82.00 | 83.00 | 9180.00 | 759810.00 | 84.00 | -1.00
|
| 12 | Jebils Finance Ltd. | 1 | 100.00 | 100.00 | 100.00 | 270.00 | 27000.00 | 100.00 | 0.00
|
| 13 | Best Finance Company Ltd. | 3 | 102.00 | 100.00 | 100.00 | 1100.00 | 111000.00 | 102.00 | -2.00
|
| 14 | Corporate Development Bank Limited | 3 | 102.00 | 100.00 | 100.00 | 150.00 | 15200.00 | 103.00 | -3.00
|
| 15 | ProgressiveFinance Limited | 2 | 103.00 | 102.00 | 103.00 | 360.00 | 36980.00 | 101.00 | 2.00
|
| 16 | City Express Finance Co. Limited | 4 | 104.00 | 100.00 | 104.00 | 1250.00 | 125340.00 | 103.00 | 1.00
|
| 17 | Karnali Development Bank Limited | 10 | 108.00 | 105.00 | 105.00 | 3363.00 | 356374.00 | 106.00 | -1.00
|
| 18 | Khanikhola Hydropower Co. Ltd. | 28 | 109.00 | 104.00 | 106.00 | 628.00 | 66662.00 | 104.00 | 2.00
|
| 19 | Gurkhas Finance Ltd. | 5 | 110.00 | 106.00 | 110.00 | 1942.00 | 211968.00 | 107.00 | 3.00
|
| 20 | Synergy Power Development Ltd. | 13 | 117.00 | 112.00 | 112.00 | 779.00 | 89680.00 | 119.00 | -7.00
|
| Total Amount Rs. | 555,061,502 | ||||||||
| Total Quantity | 2,015,829 | ||||||||
| Total No of Transactions | 5,966 | ||||||||