| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 13 | 8.05 | 7.62 | 7.90 | 33314.00 | 257749.87 | 7.60 | 0.30
|
| 2 | Laxmi Equity Fund | 11 | 8.16 | 7.75 | 8.16 | 85000.00 | 682810.00 | 7.90 | 0.26
|
| 3 | NIC Asia Balanced Fund | 4 | 8.52 | 8.50 | 8.52 | 1750.00 | 14883.00 | 8.60 | -0.08
|
| 4 | Global IME Samunnat Scheme-1 | 2 | 8.67 | 8.50 | 8.50 | 50100.00 | 425867.00 | 8.84 | -0.34
|
| 5 | Nabil Equity Fund | 21 | 8.68 | 8.18 | 8.68 | 40690.00 | 340081.49 | 8.30 | 0.38
|
| 6 | Sanima Equity Fund | 3 | 8.92 | 8.58 | 8.92 | 1100.00 | 9557.00 | 8.42 | 0.50
|
| 7 | NIBL Samriddhi Fund 1 | 5 | 9.00 | 9.00 | 9.00 | 12000.00 | 108000.00 | 8.83 | 0.17
|
| 8 | Citizens Mutual Fund -1 | 3 | 9.20 | 9.05 | 9.05 | 900.00 | 8220.00 | 9.18 | -0.13
|
| 9 | NMB Hybrid Fund L-1 | 13 | 9.20 | 9.00 | 9.20 | 24365.00 | 221051.27 | 8.85 | 0.35
|
| 10 | NIC Asia Growth Fund | 4 | 9.23 | 9.15 | 9.16 | 2400.00 | 22053.00 | 9.05 | 0.11
|
| 11 | Siddhartha Equity Fund | 9 | 9.28 | 9.04 | 9.10 | 15600.00 | 142644.00 | 8.87 | 0.23
|
| 12 | Ankhu Khola Jalvidhyut Company Ltd | 28 | 49.00 | 48.02 | 48.30 | 380.00 | 18334.40 | 49.06 | -0.76
|
| 13 | Khanikhola Hydropower Co. Ltd. | 14 | 49.10 | 48.02 | 49.10 | 1032.00 | 50538.24 | 49.00 | 0.10
|
| 14 | Union Hydropower Limited | 13 | 49.99 | 49.00 | 49.98 | 2050.00 | 100920.50 | 49.01 | 0.97
|
| 15 | Dibyashwori Hydropower Ltd. | 9 | 50.00 | 49.00 | 50.00 | 1644.00 | 82144.94 | 49.00 | 1.00
|
| 16 | Joshi Hydropower Development Company Ltd | 34 | 54.00 | 50.00 | 54.00 | 1360.00 | 71270.00 | 51.00 | 3.00
|
| 17 | National Hydro Power Company Limited | 10 | 54.00 | 52.00 | 52.00 | 3800.00 | 201800.00 | 54.00 | -2.00
|
| 18 | Ghalemdi Hydro Limited | 12 | 57.00 | 55.00 | 56.00 | 300.00 | 16790.00 | 56.00 | 0.00
|
| 19 | UNIVERSAL POWER COMPANY LTD | 47 | 69.00 | 68.00 | 69.00 | 4150.00 | 284900.00 | 69.00 | 0.00
|
| 20 | Panchakanya Mai Hydropower Ltd | 61 | 72.00 | 70.00 | 72.00 | 610.00 | 43280.00 | 72.00 | 0.00
|
| Total Amount Rs. | 908,086,197 | ||||||||
| Total Quantity | 2,226,203 | ||||||||
| Total No of Transactions | 14,663 | ||||||||