| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 3 | 7.70 | 7.63 | 7.63 | 5725.00 | 43905.75 | 7.63 | 0.00
|
| 2 | Nabil Equity Fund | 10 | 8.13 | 7.94 | 8.00 | 26772.00 | 215257.20 | 8.10 | -0.10
|
| 3 | Siddhartha Equity Fund | 5 | 9.18 | 8.85 | 9.18 | 7300.00 | 65783.00 | 8.95 | 0.23
|
| 4 | NMB Hybrid Fund L-1 | 9 | 9.25 | 9.06 | 9.25 | 89644.00 | 825984.54 | 9.16 | 0.09
|
| 5 | NIBL Samriddhi Fund 1 | 1 | 9.41 | 9.23 | 9.23 | 433.00 | 3996.59 | 9.41 | -0.18
|
| 6 | Siddhartha Equity Orineted Scheme | 3 | 9.90 | 9.71 | 9.90 | 42284.00 | 411947.20 | 9.71 | 0.19
|
| 7 | Sanima Equity Fund | 9 | 10.00 | 8.92 | 10.00 | 6000.00 | 54917.00 | 9.10 | 0.90
|
| 8 | Laxmi Value Fund-1 | 4 | 10.10 | 9.81 | 10.10 | 7000.00 | 68874.72 | 10.00 | 0.10
|
| 9 | National Hydro Power Company Limited | 20 | 70.00 | 67.00 | 70.00 | 13160.00 | 903220.00 | 68.00 | 2.00
|
| 10 | Ankhu Khola Jalvidhyut Company Limited | 33 | 86.00 | 80.00 | 86.00 | 620.00 | 51730.00 | 80.00 | 6.00
|
| 11 | Synergy Power Development Ltd. | 11 | 92.00 | 91.00 | 92.00 | 155.00 | 14231.00 | 92.00 | 0.00
|
| 12 | Khanikhola Hydropower Co. Ltd. | 13 | 97.00 | 94.00 | 95.00 | 646.00 | 61914.00 | 95.00 | 0.00
|
| 13 | Karnali Development Bank Limited | 10 | 100.00 | 98.00 | 99.00 | 1146.00 | 113370.00 | 100.00 | -1.00
|
| 14 | Ridi Hydropower Development Company Ltd. | 12 | 100.00 | 98.00 | 98.00 | 1958.00 | 192244.00 | 100.00 | -2.00
|
| 15 | Dibyashwori Hydropower Ltd. | 6 | 100.00 | 98.00 | 100.00 | 80.00 | 7890.00 | 99.00 | 1.00
|
| 16 | Kalika power Company Ltd | 67 | 100.00 | 96.00 | 100.00 | 1460.00 | 144260.00 | 97.00 | 3.00
|
| 17 | Rairang Hydropower Development Company Ltd. | 47 | 101.00 | 98.00 | 101.00 | 470.00 | 46830.00 | 99.00 | 2.00
|
| 18 | Arun Valley Hydropower Development Co. Ltd. | 10 | 105.00 | 103.00 | 104.00 | 2776.00 | 288063.00 | 104.00 | 0.00
|
| 19 | Nepal Community Development Bank Ltd. Promoter Share | 1 | 105.00 | 105.00 | 105.00 | 5000.00 | 525000.00 | 105.00 | 0.00
|
| 20 | Gurkhas Finance Ltd. | 10 | 107.00 | 103.00 | 103.00 | 3279.00 | 342837.00 | 107.00 | -4.00
|
| Total Amount Rs. | 247,743,155 | ||||||||
| Total Quantity | 1,002,107 | ||||||||
| Total No of Transactions | 5,523 | ||||||||