| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Unnati Kosh | 16 | 10.00 | 9.77 | 9.79 | 12800.00 | 126517.00 | 9.95 | -0.16
|
| 2 | Laxmi Equity Fund | 16 | 10.20 | 10.10 | 10.15 | 39850.00 | 405640.00 | 10.20 | -0.05
|
| 3 | Citizens Mutual Fund -1 | 24 | 10.20 | 9.94 | 10.08 | 48095.00 | 482996.60 | 10.08 | 0.00
|
| 4 | CITIZENS MUTUAL FUND 2 | 28 | 10.35 | 10.00 | 10.33 | 14550.00 | 149158.50 | 10.20 | 0.13
|
| 5 | NABIL BALANCED FUND-2 | 97 | 10.40 | 10.16 | 10.34 | 489850.00 | 5047287.50 | 10.27 | 0.07
|
| 6 | NIC Asia Balanced Fund | 20 | 10.50 | 10.27 | 10.41 | 214050.00 | 2240641.00 | 10.44 | -0.03
|
| 7 | NMB Hybrid Fund L-1 | 27 | 10.80 | 10.59 | 10.69 | 53271.00 | 571340.79 | 10.69 | 0.00
|
| 8 | Nabil Equity Fund | 69 | 10.95 | 10.75 | 10.88 | 352725.00 | 3826192.54 | 10.77 | 0.11
|
| 9 | Sunrise First Mutual Fund | 23 | 11.00 | 10.42 | 10.70 | 124000.00 | 1333293.00 | 10.95 | -0.25
|
| 10 | Siddhartha Equity Fund | 29 | 11.10 | 10.85 | 10.92 | 76850.00 | 841705.00 | 10.95 | -0.03
|
| 11 | NMB 50 | 37 | 11.21 | 10.83 | 11.21 | 459150.00 | 5049390.00 | 11.17 | 0.04
|
| 12 | NIC Asia Growth Fund | 20 | 11.29 | 11.05 | 11.10 | 44700.00 | 501181.50 | 11.24 | -0.14
|
| 13 | Siddhartha Investment Growth Scheme - 2 | 48 | 11.30 | 11.10 | 11.27 | 1198160.00 | 13311313.80 | 11.11 | 0.16
|
| 14 | NIBL Pragati Fund | 39 | 11.67 | 11.50 | 11.67 | 70351.00 | 813283.58 | 11.65 | 0.02
|
| 15 | NIBL Samriddhi Fund 1 | 12 | 12.18 | 11.95 | 11.97 | 55378.00 | 666236.00 | 12.15 | -0.18
|
| 16 | Sanima Equity Fund | 33 | 13.05 | 12.50 | 12.70 | 178999.00 | 2284821.40 | 12.80 | -0.10
|
| 17 | Global IME Samunnat Scheme-1 | 19 | 13.36 | 12.85 | 12.92 | 107050.00 | 1388440.50 | 13.10 | -0.18
|
| 18 | Khanikhola Hydropower Co. Ltd. | 45 | 110.00 | 108.00 | 109.00 | 1735.00 | 188501.00 | 110.00 | -1.00
|
| 19 | Dibyashwori Hydropower Ltd. | 33 | 111.00 | 108.00 | 108.00 | 2362.00 | 256907.00 | 111.00 | -3.00
|
| 20 | Union Hydropower Limited | 67 | 115.00 | 110.00 | 111.00 | 12155.00 | 1358150.00 | 112.00 | -1.00
|
| Total Amount Rs. | 7,467,439,848 | ||||||||
| Total Quantity | 16,305,141 | ||||||||
| Total No of Transactions | 57,980 | ||||||||