As of 2019-01-24    13:01:35   
ADBL 342.00 ( 1763 ) ( -1 )    AHPC 103.00 ( 154 ) ( -1 )    AKJCL 84.00 ( 530 ) ( -2 )    AKPL 183.00 ( 36 ) ( -2 )    ALICL 617.00 ( 3 ) ( 0 )    AMFI 726.00 ( 10 ) ( 14 )    API 144.00 ( 9979 ) ( -4 )    BARUN 105.00 ( 20 ) ( 0 )    BHBL 147.00 ( 267 ) ( 3 )    BNT 6,650.00 ( 19 ) ( 0 )    BOKL 256.00 ( 2320 ) ( 0 )    BPCL 368.00 ( 53 ) ( 0 )    CBL 160.00 ( 167 ) ( -2 )    CBLPO 118.00 ( 40165 ) ( -2 )    CCBL 171.00 ( 4933 ) ( -1 )    CHCL 535.00 ( 581 ) ( -2 )    CIT 2,638.00 ( 998 ) ( 29 )    CLBSL 709.00 ( 10 ) ( 0 )    CMF1 9.05 ( 200 ) ( -0.18 )    CZBIL 212.00 ( 1763 ) ( -1 )    DBBL 127.00 ( 55 ) ( 2 )    DDBL 570.00 ( 3114 ) ( -9 )    EBL 532.00 ( 5235 ) ( 4 )    EIC 841.00 ( 113 ) ( -9 )    FMDBL 385.00 ( 96 ) ( -4 )    FOWAD 1,550.00 ( 84 ) ( 11 )    GBBL 186.00 ( 546 ) ( 0 )    GBIME 264.00 ( 588 ) ( -1 )    GBLBS 443.00 ( 310 ) ( -6 )    GDBL 188.00 ( 552 ) ( 1 )    GILB 1,200.00 ( 174 ) ( 0 )    GRDBL 108.00 ( 10 ) ( 1 )    HBL 450.00 ( 200 ) ( -1 )    HGI 398.00 ( 200 ) ( -7 )    HIDCL 145.00 ( 71717 ) ( 0 )    HPPL 188.00 ( 130 ) ( 6 )    ICFC 158.00 ( 12 ) ( 3 )    IGI 450.00 ( 230 ) ( -2 )    JBBL 140.00 ( 3103 ) ( -1 )    JBNL 168.00 ( 12788 ) ( 0 )    JEFL 128.00 ( 5801 ) ( 0 )    JFL 170.00 ( 29 ) ( 0 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBBL 211.00 ( 11 ) ( -1 )    KBL 248.00 ( 1976 ) ( -2 )    KKHC 94.00 ( 60 ) ( -1 )    KMCDB 860.00 ( 231 ) ( -28 )    KMFL 965.00 ( 109 ) ( 15 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 99.00 ( 270 ) ( -1 )    KRBL 99.00 ( 366 ) ( 0 )    KSBBL 138.00 ( 3247 ) ( -1 )    LBBL 176.00 ( 6265 ) ( -1 )    LBL 222.00 ( 1733 ) ( 2 )    LGIL 539.00 ( 100 ) ( -8 )    LICN 1,780.00 ( 40 ) ( 5 )    LLBS 810.00 ( 72 ) ( 0 )    MBL 210.00 ( 12132 ) ( 0 )    MDB 292.00 ( 165 ) ( -2 )    MEGA 167.00 ( 5767 ) ( 0 )    MERO 1,125.00 ( 14 ) ( 5 )    MLBL 170.00 ( 100 ) ( 0 )    MNBBL 350.00 ( 1376 ) ( 2 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NABIL 840.00 ( 620 ) ( 2 )    NABILP 721.00 ( 130 ) ( -3 )    NADEP 793.00 ( 160 ) ( 5 )    NBB 188.00 ( 1861 ) ( 1 )    NBBL 750.00 ( 350 ) ( -15 )    NBL 292.00 ( 6295 ) ( 0 )    NCCB 214.00 ( 4120 ) ( 0 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 130.00 ( 35 ) ( 2 )    NHDL 129.00 ( 30 ) ( -2 )    NHPC 67.00 ( 1350 ) ( -3 )    NIB 539.00 ( 3636 ) ( 0 )    NIBLPF 7.50 ( 1000 ) ( -0.13 )    NICA 393.00 ( 9717 ) ( 1 )    NICL 578.00 ( 350 ) ( -2 )    NIL 542.00 ( 50 ) ( -1 )    NLG 865.00 ( 3836 ) ( -7 )    NLIC 1,099.00 ( 3256 ) ( 7 )    NLICL 688.00 ( 140 ) ( -7 )    NMB 319.00 ( 6393 ) ( -1 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 608.00 ( 140 ) ( -12 )    NTC 730.00 ( 70 ) ( 0 )    NUBL 781.00 ( 1241 ) ( -9 )    OHL 442.00 ( 21 ) ( -3 )    PCBL 324.00 ( 5652 ) ( 0 )    PFL 135.00 ( 568 ) ( 2 )    PIC 1,056.00 ( 371 ) ( -2 )    PICL 724.00 ( 5890 ) ( 7 )    PLIC 502.00 ( 139 ) ( 2 )    PMHPL 106.00 ( 460 ) ( 2 )    PRIN 451.00 ( 374 ) ( -2 )    PRVU 244.00 ( 31873 ) ( 2 )    PURBL 152.00 ( 872 ) ( 1 )    RADHI 163.00 ( 339 ) ( -2 )    RBCLPO 8,820.00 ( 90 ) ( -30 )    RHPC 99.00 ( 130 ) ( 1 )    RLFL 117.00 ( 41 ) ( -1 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 104.00 ( 920 ) ( 3 )    RSDC 390.00 ( 230 ) ( 0 )    SADBL 143.00 ( 2156 ) ( 0 )    SANIMA 303.00 ( 5941 ) ( -1 )    SBI 390.00 ( 1502 ) ( -9 )    SBL 290.00 ( 290 ) ( -2 )    SCB 570.00 ( 2465 ) ( 0 )    SDESI 624.00 ( 24 ) ( 0 )    SEF 9.04 ( 9000 ) ( -0.14 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SHINE 246.00 ( 50 ) ( -3 )    SHL 205.00 ( 727 ) ( 1 )    SIC 1,360.00 ( 13 ) ( 20 )    SICL 930.00 ( 6400 ) ( 4 )    SIL 642.00 ( 133 ) ( -6 )    SINDU 120.00 ( 200 ) ( -4 )    SLBBL 535.00 ( 281 ) ( -10 )    SLBS 1,015.00 ( 86 ) ( -1 )    SLICL 560.00 ( 3317 ) ( 0 )    SMATA 1,234.00 ( 570 ) ( 14 )    SMB 635.00 ( 40 ) ( -12 )    SRBL 214.00 ( 3495 ) ( 1 )    SWBBL 840.00 ( 560 ) ( -7 )    TRH 255.00 ( 370 ) ( 4 )    UFL 153.00 ( 89 ) ( -3 )    UIC 795.00 ( 50 ) ( -13 )    UMB 1,862.00 ( 300 ) ( -8 )    UMHL 122.00 ( 38 ) ( 0 )    UNL 20,082.00 ( 50 ) ( -418 )    UPPER 274.00 ( 65543 ) ( -4 )    VLBS 676.00 ( 43 ) ( -23 )    WOMI 1,126.00 ( 21 ) ( -9 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIBL Pragati Fund 3 7.70 7.63 7.63 5725.00 43905.75 7.63 0.00 
2 Nabil Equity Fund 10 8.13 7.94 8.00 26772.00 215257.20 8.10 -0.10 
3 Siddhartha Equity Fund 5 9.18 8.85 9.18 7300.00 65783.00 8.95 0.23 
4 Sanima Equity Fund 9 10.00 8.92 10.00 6000.00 54917.00 9.10 0.90 
5 NMB Hybrid Fund L-1 9 9.25 9.06 9.25 89644.00 825984.54 9.16 0.09 
6 NIBL Samriddhi Fund 1 1 9.41 9.23 9.23 433.00 3996.59 9.41 -0.18 
7 Siddhartha Equity Orineted Scheme 3 9.90 9.71 9.90 42284.00 411947.20 9.71 0.19 
8 Laxmi Value Fund-1 4 10.10 9.81 10.10 7000.00 68874.72 10.00 0.10 
9 National Hydro Power Company Limited 20 70.00 67.00 70.00 13160.00 903220.00 68.00 2.00 
10 Ankhu Khola Jalvidhyut Company Limited 33 86.00 80.00 86.00 620.00 51730.00 80.00 6.00 
11 Synergy Power Development Ltd. 11 92.00 91.00 92.00 155.00 14231.00 92.00 0.00 
12 Khanikhola Hydropower Co. Ltd. 13 97.00 94.00 95.00 646.00 61914.00 95.00 0.00 
13 Kalika power Company Ltd 67 100.00 96.00 100.00 1460.00 144260.00 97.00 3.00 
14 Karnali Development Bank Limited 10 100.00 98.00 99.00 1146.00 113370.00 100.00 -1.00 
15 Ridi Hydropower Development Company Ltd. 12 100.00 98.00 98.00 1958.00 192244.00 100.00 -2.00 
16 Dibyashwori Hydropower Ltd. 6 100.00 98.00 100.00 80.00 7890.00 99.00 1.00 
17 Rairang Hydropower Development Company Ltd. 47 101.00 98.00 101.00 470.00 46830.00 99.00 2.00 
18 Gurkhas Finance Ltd. 10 107.00 103.00 103.00 3279.00 342837.00 107.00 -4.00 
19 Arun Valley Hydropower Development Co. Ltd. 10 105.00 103.00 104.00 2776.00 288063.00 104.00 0.00 
20 Green Development Bank Ltd. 8 107.00 104.00 107.00 710.00 75550.00 104.00 3.00 
Total Amount Rs. 247,743,155
Total Quantity 1,002,107
Total No of Transactions 5,523
Top