As of 2021-01-20    13:33:01   
MEGA 288.00 ( 152621 ) ( 0 )    GRDBL 188.00 ( 42785 ) ( 16 )    BFC 177.00 ( 90126 ) ( 16 )    HIDCL 328.00 ( 98787 ) ( 1 )    NRIC 1,474.00 ( 121833 ) ( -19 )    SINDU 185.00 ( 102625 ) ( 16 )    MHNL 189.00 ( 2975 ) ( 1 )    MBL 301.00 ( 200093 ) ( 8 )    PRVU 458.00 ( 367362 ) ( -1 )    MEN 398.00 ( 6850 ) ( -2 )    LICN 2,330.00 ( 16134 ) ( 90 )    NLIC 2,849.00 ( 154985 ) ( 160 )    GBIME 335.00 ( 81579 ) ( 1 )    EIC 640.00 ( 17915 ) ( -2 )    FOWAD 2,656.00 ( 12330 ) ( 136 )    NMB 435.00 ( 91321 ) ( -1 )    PROFL 180.00 ( 160544 ) ( 15 )    LBL 279.00 ( 62056 ) ( 2 )    NRN 363.00 ( 6780 ) ( -2 )    PIC 1,074.00 ( 39740 ) ( 18 )    BOKL 323.00 ( 163630 ) ( 6 )    RSDC 670.00 ( 11085 ) ( -12 )    UPPER 477.00 ( 86729 ) ( -1 )    RLI 628.00 ( 19176 ) ( 2 )    NLICL 1,071.00 ( 33420 ) ( 1 )    RLFL 214.00 ( 118770 ) ( 16 )    SIFC 237.00 ( 83352 ) ( 21 )    EBL 810.00 ( 33532 ) ( -11 )    SICL 1,940.00 ( 68363 ) ( 78 )    SGI 614.00 ( 11475 ) ( 6 )    SHIVM 1,622.00 ( 32914 ) ( -16 )    NICA 889.00 ( 126416 ) ( -11 )    SRBL 277.00 ( 93775 ) ( 2 )    GFCL 252.00 ( 20569 ) ( 12 )    LGIL 669.00 ( 29170 ) ( -9 )    MDB 360.00 ( 1997 ) ( 0 )    UNHPL 111.00 ( 3250 ) ( 0 )    LBBL 238.00 ( 53105 ) ( -2 )    GILB 1,549.00 ( 1711 ) ( -21 )    GBLBS 663.00 ( 25754 ) ( -12 )    SFMF 11.30 ( 63000 ) ( 0.6 )    NBB 298.00 ( 79271 ) ( 3 )    SBI 445.00 ( 27040 ) ( -1 )    CFCL 213.00 ( 47458 ) ( 14 )    MLBL 285.00 ( 68025 ) ( 1 )    STC 8,010.00 ( 1422 ) ( -164 )    NMBHF1 10.55 ( 56010 ) ( -0.14 )    MSLB 1,831.00 ( 3758 ) ( 26 )    GIC 615.00 ( 11691 ) ( -5 )    CZBIL 293.00 ( 109714 ) ( 3 )    CBL 222.00 ( 257820 ) ( 5 )    API 257.00 ( 29102 ) ( -2 )    ALICL 1,093.00 ( 27752 ) ( -4 )    RMDC 1,146.00 ( 13146 ) ( -16 )    FMDBL 674.00 ( 27126 ) ( -8 )    JBBL 225.00 ( 30732 ) ( -1 )    HGI 683.00 ( 18553 ) ( -4 )    DDBL 1,655.00 ( 22277 ) ( -10 )    PPCL 209.00 ( 4750 ) ( 0 )    BPCL 395.00 ( 45441 ) ( -4 )    NTC 1,337.00 ( 54391 ) ( -3 )    MNBBL 384.00 ( 39193 ) ( -9 )    SCB 656.00 ( 22900 ) ( -7 )    SBL 400.00 ( 58864 ) ( 1 )    NICL 720.00 ( 33927 ) ( -6 )    SHPC 318.00 ( 25575 ) ( -7 )    NABIL 1,108.00 ( 49049 ) ( -9 )    HDL 4,357.00 ( 8180 ) ( -34 )    SHINE 264.00 ( 25461 ) ( -1 )    MPFL 181.00 ( 47041 ) ( 9 )    MSMBS 1,100.00 ( 5214 ) ( 50 )    ADBL 447.00 ( 26373 ) ( -2 )    AHPC 235.00 ( 36132 ) ( 2 )    BARUN 245.00 ( 29472 ) ( -3 )    NCCB 335.00 ( 111479 ) ( 4 )    UPCL 132.00 ( 24781 ) ( 1 )    KSBBL 279.00 ( 131760 ) ( -9 )    CHCL 573.00 ( 17882 ) ( 0 )    SJCL 284.00 ( 17126 ) ( 2 )    NBL 354.00 ( 83522 ) ( -6 )    KBL 282.00 ( 236058 ) ( -2 )    PFL 222.00 ( 30456 ) ( 8 )    NIB 482.00 ( 33338 ) ( -1 )    LEC 225.00 ( 13765 ) ( 2 )    CCBL 219.00 ( 81380 ) ( 2 )    SLICL 812.00 ( 26491 ) ( 2 )    SANIMA 360.00 ( 50400 ) ( 2 )    SABSL 1,261.00 ( 2052 ) ( -17 )    UMRH 218.00 ( 2724 ) ( 2 )    SLBSL 1,289.00 ( 3410 ) ( -20 )    CBBL 1,352.00 ( 21638 ) ( -18 )    RADHI 284.00 ( 13013 ) ( 2 )    SIC 1,111.00 ( 4778 ) ( -9 )    CLBSL 998.00 ( 12214 ) ( -37 )    SFCL 179.00 ( 50848 ) ( 10 )    PCBL 438.00 ( 82153 ) ( -4 )    SPDL 225.00 ( 11136 ) ( 2 )    GBBL 354.00 ( 68666 ) ( -6 )    GLBSL 1,064.00 ( 1729 ) ( -20 )    UIC 542.00 ( 162973 ) ( 18 )    JFL 294.00 ( 10342 ) ( -7 )    AIL 675.00 ( 8155 ) ( -5 )    ILBS 1,390.00 ( 6686 ) ( 20 )    NHPC 116.00 ( 33127 ) ( -1 )    AKJCL 130.00 ( 2110 ) ( -3 )    NIBLPF 11.61 ( 9856 ) ( -0.06 )    BNT 9,100.00 ( 170 ) ( -40 )    RHPL 325.00 ( 55520 ) ( 5 )    SAPDBL 189.00 ( 108037 ) ( 17 )    GUFL 367.00 ( 49853 ) ( 15 )    ICFC 315.00 ( 53773 ) ( 4 )    UMHL 162.00 ( 18808 ) ( -1 )    SMFDB 1,113.00 ( 4612 ) ( -35 )    SLBS 1,500.00 ( 4773 ) ( 30 )    IGI 895.00 ( 21862 ) ( -5 )    GLICL 667.00 ( 27036 ) ( -10 )    RRHP 265.00 ( 18250 ) ( 15 )    SNLB 1,180.00 ( 4471 ) ( 2 )    PRIN 794.00 ( 38502 ) ( -6 )    HDHPC 130.00 ( 23658 ) ( 4 )    GMFIL 224.00 ( 21325 ) ( 12 )    RHPC 160.00 ( 8262 ) ( 2 )    ACLBSL 1,338.00 ( 8668 ) ( -13 )    SWBBL 1,870.00 ( 11756 ) ( 11 )    BBC 3,195.00 ( 1760 ) ( -70 )    GHL 114.00 ( 3100 ) ( -2 )    HPPL 228.00 ( 3282 ) ( -3 )    HBL 563.00 ( 10456 ) ( -4 )    MLBBL 1,500.00 ( 3443 ) ( 30 )    KRBL 169.00 ( 84366 ) ( 15 )    CMF2 10.00 ( 1800 ) ( -0.33 )    CIT 3,441.00 ( 7984 ) ( -19 )    NBF2 10.35 ( 174900 ) ( 0.01 )    SDLBSL 1,223.00 ( 3690 ) ( -27 )    EDBL 400.00 ( 7617 ) ( 3 )    HURJA 198.00 ( 4340 ) ( -2 )    NUBL 1,498.00 ( 10854 ) ( 5 )    NIL 1,299.00 ( 29795 ) ( -7 )    PLIC 820.00 ( 24989 ) ( -5 )    KPCL 208.00 ( 1420 ) ( -3 )    SMB 1,361.00 ( 1196 ) ( 61 )    GMFBS 1,355.00 ( 797 ) ( -12 )    UFL 315.00 ( 5066 ) ( -3 )    KKHC 108.00 ( 335 ) ( -1 )    KMCDB 1,164.00 ( 6580 ) ( -2 )    PICL 650.00 ( 49447 ) ( 2 )    PLI 394.00 ( 180 ) ( 35 )    NIBSF1 11.77 ( 13826 ) ( -0.2 )    SIL 970.00 ( 9440 ) ( 11 )    PMHPL 131.00 ( 980 ) ( 0 )    JOSHI 111.00 ( 3102 ) ( -2 )    SBLD2082 1,083.00 ( 135 ) ( 0 )    AKPL 266.00 ( 76142 ) ( -3 )    MERO 1,010.00 ( 7553 ) ( -19 )    USLB 1,579.00 ( 856 ) ( -21 )    SSHL 149.00 ( 15615 ) ( 4 )    MFIL 424.00 ( 23700 ) ( -11 )    SHL 201.00 ( 27483 ) ( -7 )    NHDL 246.00 ( 4549 ) ( 10 )    SAEF 12.51 ( 106500 ) ( -0.19 )    NMBMF 1,160.00 ( 4010 ) ( -17 )    SKBBL 1,679.00 ( 10072 ) ( 9 )    DHPL 110.00 ( 7273 ) ( 2 )    SADBL 210.00 ( 35830 ) ( 0 )    CHL 171.00 ( 2372 ) ( 0 )    MMFDB 1,324.00 ( 1591 ) ( -11 )    NLBBL 1,300.00 ( 9600 ) ( 10 )    NGPL 225.00 ( 9971 ) ( 0 )    NEF 10.96 ( 60953 ) ( 0.08 )    JSLBB 2,470.00 ( 2889 ) ( 180 )    NFS 326.00 ( 8651 ) ( 29 )    NMFBS 2,405.00 ( 1647 ) ( -29 )    SMFBS 1,767.00 ( 699 ) ( -8 )    SLBBL 1,265.00 ( 9388 ) ( -19 )    NLG 882.00 ( 9723 ) ( -18 )    NABBC 746.00 ( 7965 ) ( 67 )    CORBL 498.00 ( 4160 ) ( 45 )    CMF1 10.00 ( 7600 ) ( -0.08 )    TRH 319.00 ( 10393 ) ( -12 )    GIMES1 12.95 ( 40479 ) ( 0.03 )    LEMF 10.00 ( 7100 ) ( -0.15 )    SIGS2 11.20 ( 15000 ) ( -0.07 )    NMB50 11.00 ( 50000 ) ( -0.21 )    SEF 10.86 ( 6500 ) ( -0.06 )    LLBS 1,570.00 ( 1067 ) ( -20 )    ALBSL 1,309.00 ( 5043 ) ( -15 )    RBCL 15,600.00 ( 249 ) ( 100 )    VLBS 1,227.00 ( 2192 ) ( 2 )    OHL 490.00 ( 9022 ) ( 2 )    NIBPO 430.00 ( 18277 ) ( 2 )    NICBF 10.36 ( 1800 ) ( -0.05 )    KLBSL 1,320.00 ( 1522 ) ( -30 )    NICGF 11.30 ( 18210 ) ( 0.2 )    LUK 9.55 ( 2350 ) ( -0.24 )    EICPO 287.00 ( 3972 ) ( -4 )    SAND2085 1,040.00 ( 38 ) ( -36 )    RBCLPO 14,700.00 ( 531 ) ( 100 )    HBLD83 1,050.00 ( 495 ) ( 0 )    GBD80/81 1,050.00 ( 105 ) ( -1 )    KBLD86 1,070.00 ( 25 ) ( -5 )    UNL 20,310.00 ( 10 ) ( -390 )    BFCPO 100.00 ( 10802 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    SLBBLP 642.00 ( 3750 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Laxmi Unnati Kosh 16 10.00 9.77 9.79 12800.00 126517.00 9.95 -0.16 
2 Citizens Mutual Fund -1 24 10.20 9.94 10.08 48095.00 482996.60 10.08 0.00 
3 CITIZENS MUTUAL FUND 2 28 10.35 10.00 10.33 14550.00 149158.50 10.20 0.13 
4 Laxmi Equity Fund 16 10.20 10.10 10.15 39850.00 405640.00 10.20 -0.05 
5 NABIL BALANCED FUND-2 97 10.40 10.16 10.34 489850.00 5047287.50 10.27 0.07 
6 NIC Asia Balanced Fund 20 10.50 10.27 10.41 214050.00 2240641.00 10.44 -0.03 
7 Sunrise First Mutual Fund 23 11.00 10.42 10.70 124000.00 1333293.00 10.95 -0.25 
8 NMB Hybrid Fund L-1 27 10.80 10.59 10.69 53271.00 571340.79 10.69 0.00 
9 Nabil Equity Fund 69 10.95 10.75 10.88 352725.00 3826192.54 10.77 0.11 
10 NMB 50 37 11.21 10.83 11.21 459150.00 5049390.00 11.17 0.04 
11 Siddhartha Equity Fund 29 11.10 10.85 10.92 76850.00 841705.00 10.95 -0.03 
12 NIC Asia Growth Fund 20 11.29 11.05 11.10 44700.00 501181.50 11.24 -0.14 
13 Siddhartha Investment Growth Scheme - 2 48 11.30 11.10 11.27 1198160.00 13311313.80 11.11 0.16 
14 NIBL Pragati Fund 39 11.67 11.50 11.67 70351.00 813283.58 11.65 0.02 
15 NIBL Samriddhi Fund 1 12 12.18 11.95 11.97 55378.00 666236.00 12.15 -0.18 
16 Sanima Equity Fund 33 13.05 12.50 12.70 178999.00 2284821.40 12.80 -0.10 
17 Global IME Samunnat Scheme-1 19 13.36 12.85 12.92 107050.00 1388440.50 13.10 -0.18 
18 Khanikhola Hydropower Co. Ltd. 45 110.00 108.00 109.00 1735.00 188501.00 110.00 -1.00 
19 Dibyashwori Hydropower Ltd. 33 111.00 108.00 108.00 2362.00 256907.00 111.00 -3.00 
20 Joshi Hydropower Development Company Ltd 49 118.00 110.00 113.00 1610.00 180740.00 113.00 0.00 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top