| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 1 | 7.21 | 7.21 | 7.00 | 253.00 | 1824.13 | 7.28 | -0.28
|
| 2 | Laxmi Equity Fund | 1 | 8.13 | 8.13 | 8.00 | 5000.00 | 40650.00 | 7.98 | 0.02
|
| 3 | Nabil Equity Fund | 5 | 8.46 | 8.30 | 8.00 | 7107.00 | 59788.10 | 8.33 | -0.33
|
| 4 | NIBL Samriddhi Fund 1 | 1 | 9.35 | 9.35 | 9.00 | 100.00 | 935.00 | 9.35 | -0.35
|
| 5 | NMB Hybrid Fund L-1 | 4 | 9.45 | 9.41 | 9.00 | 8500.00 | 80055.64 | 9.48 | -0.48
|
| 6 | NIC Asia Growth Fund | 4 | 9.70 | 9.66 | 9.00 | 5700.00 | 55262.00 | 9.63 | -0.63
|
| 7 | Siddhartha Equity Fund | 8 | 9.90 | 9.76 | 9.00 | 24100.00 | 236320.00 | 9.80 | -0.80
|
| 8 | Sanima Equity Fund | 15 | 9.82 | 9.75 | 9.00 | 16700.00 | 163527.00 | 9.81 | -0.81
|
| 9 | Citizens Mutual Fund -1 | 6 | 9.95 | 9.90 | 9.00 | 4700.00 | 46590.00 | 9.93 | -0.93
|
| 10 | Laxmi Value Fund-1 | 1 | 10.22 | 10.22 | 10.00 | 2000.00 | 20440.00 | 10.21 | -0.21
|
| 11 | Siddhartha Equity Orineted Scheme | 6 | 10.45 | 10.39 | 10.00 | 25970.00 | 270460.00 | 10.22 | -0.22
|
| 12 | NMB Sulav Investment Fund-1 | 1 | 10.71 | 10.71 | 10.00 | 1500.00 | 16065.00 | 10.78 | -0.78
|
| 13 | Khanikhola Hydropower Co. Ltd. | 10 | 73.00 | 72.00 | 72.00 | 416.00 | 30168.00 | 72.00 | 0.00
|
| 14 | Dibyashwori Hydropower Ltd. | 8 | 72.00 | 71.00 | 71.00 | 441.00 | 31522.00 | 72.00 | -1.00
|
| 15 | National Hydro Power Company Limited | 41 | 72.00 | 70.00 | 70.00 | 29933.00 | 2117360.00 | 73.00 | -3.00
|
| 16 | Ankhu Khola Jalvidhyut Company Limited | 12 | 83.00 | 81.00 | 81.00 | 170.00 | 13820.00 | 82.00 | -1.00
|
| 17 | Kalika power Company Ltd | 49 | 97.00 | 94.00 | 95.00 | 500.00 | 47810.00 | 95.00 | 0.00
|
| 18 | Rairang Hydropower Development Company Ltd. | 64 | 97.00 | 95.00 | 95.00 | 730.00 | 70000.00 | 96.00 | -1.00
|
| 19 | Ghalemdi Hydro Limited | 51 | 96.00 | 89.00 | 90.00 | 1245.00 | 115975.00 | 96.00 | -6.00
|
| 20 | UNIVERSAL POWER COMPANY LTD | 89 | 96.00 | 94.00 | 96.00 | 6955.00 | 659760.00 | 96.00 | 0.00
|
| Total Amount Rs. | 626,201,666 | ||||||||
| Total Quantity | 2,054,286 | ||||||||
| Total No of Transactions | 9,294 | ||||||||