As of 2021-01-20    11:38:01   
RLI 629.00 ( 6060 ) ( 3 )    ILBS 1,400.00 ( 1494 ) ( 30 )    SPDL 223.00 ( 1519 ) ( 0 )    SICL 1,900.00 ( 14679 ) ( 38 )    FOWAD 2,600.00 ( 1952 ) ( 80 )    SGI 618.00 ( 3440 ) ( 10 )    NABIL 1,114.00 ( 16257 ) ( -3 )    HIDCL 332.00 ( 38685 ) ( 5 )    EIC 644.00 ( 2213 ) ( 2 )    CZBIL 292.00 ( 17207 ) ( 2 )    RHPL 321.00 ( 7620 ) ( 1 )    NRIC 1,500.00 ( 22046 ) ( 7 )    MLBL 286.00 ( 22137 ) ( 2 )    ALICL 1,099.00 ( 5000 ) ( 2 )    MPFL 177.00 ( 16320 ) ( 5 )    GUFL 369.00 ( 17575 ) ( 17 )    SHIVM 1,660.00 ( 5537 ) ( 22 )    KBL 284.00 ( 27199 ) ( 0 )    NICA 900.00 ( 17062 ) ( 0 )    NBB 296.00 ( 16031 ) ( 1 )    ICFC 320.00 ( 16029 ) ( 9 )    GFCL 247.00 ( 4915 ) ( 7 )    MEGA 288.00 ( 32601 ) ( 0 )    SCB 665.00 ( 4746 ) ( 2 )    CFCL 202.00 ( 6966 ) ( 3 )    MEN 400.00 ( 560 ) ( 0 )    PRVU 467.00 ( 80375 ) ( 8 )    MBL 300.00 ( 28258 ) ( 7 )    BFC 177.00 ( 55888 ) ( 16 )    GMFBS 1,342.00 ( 30 ) ( -25 )    SAPDBL 189.00 ( 30538 ) ( 17 )    PICL 655.00 ( 8580 ) ( 7 )    GIC 617.00 ( 2520 ) ( -3 )    NIL 1,312.00 ( 8022 ) ( 6 )    CBL 220.00 ( 47924 ) ( 3 )    SANIMA 358.00 ( 6731 ) ( 0 )    SLICL 812.00 ( 5249 ) ( 2 )    HDHPC 131.00 ( 6458 ) ( 5 )    SBL 403.00 ( 15366 ) ( 4 )    NLICL 1,069.00 ( 6573 ) ( -1 )    GMFIL 216.00 ( 9032 ) ( 4 )    JBBL 225.00 ( 6023 ) ( -1 )    NTC 1,348.00 ( 17480 ) ( 8 )    UIC 545.00 ( 31255 ) ( 21 )    AKPL 271.00 ( 8775 ) ( 2 )    GBIME 334.00 ( 20859 ) ( 0 )    MFIL 430.00 ( 6150 ) ( -5 )    SRBL 277.00 ( 4529 ) ( 2 )    GLICL 670.00 ( 8098 ) ( -7 )    NMB 437.00 ( 31615 ) ( 1 )    NABBC 738.00 ( 4297 ) ( 59 )    JFL 300.00 ( 2317 ) ( -1 )    CBBL 1,357.00 ( 110 ) ( -13 )    BARUN 240.00 ( 15655 ) ( -8 )    PRIN 803.00 ( 2356 ) ( 3 )    SADBL 210.00 ( 3213 ) ( 0 )    NLIC 2,848.00 ( 73202 ) ( 159 )    AIL 672.00 ( 1690 ) ( -8 )    GBBL 358.00 ( 8703 ) ( -2 )    SINDU 177.00 ( 14848 ) ( 8 )    NICL 724.00 ( 16372 ) ( -2 )    JOSHI 112.00 ( 570 ) ( -1 )    CORBL 498.00 ( 3620 ) ( 45 )    PROFL 175.00 ( 29322 ) ( 10 )    PFL 235.00 ( 8782 ) ( 21 )    ACLBSL 1,340.00 ( 1882 ) ( -11 )    KRBL 162.00 ( 8943 ) ( 8 )    GBLBS 673.00 ( 5539 ) ( -2 )    IGI 900.00 ( 2094 ) ( 0 )    NBL 357.00 ( 15527 ) ( -3 )    NMFBS 2,479.00 ( 21 ) ( 45 )    UMRH 218.00 ( 842 ) ( 2 )    UPPER 480.00 ( 13883 ) ( 2 )    RRHP 270.00 ( 6240 ) ( 20 )    SWBBL 1,860.00 ( 814 ) ( 1 )    DHPL 107.00 ( 625 ) ( -1 )    PMHPL 130.00 ( 50 ) ( -1 )    NIB 481.00 ( 6509 ) ( -2 )    BOKL 323.00 ( 39222 ) ( 6 )    MSLB 1,857.00 ( 726 ) ( 52 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    PIC 1,081.00 ( 16015 ) ( 25 )    SIL 978.00 ( 1480 ) ( 19 )    NCCB 334.00 ( 15270 ) ( 3 )    LICN 2,272.00 ( 985 ) ( 32 )    PCBL 443.00 ( 14585 ) ( 1 )    UPCL 131.00 ( 2570 ) ( 0 )    AKJCL 131.00 ( 80 ) ( -2 )    LBL 280.00 ( 5624 ) ( 3 )    SABSL 1,275.00 ( 127 ) ( -3 )    LBBL 240.00 ( 25993 ) ( 0 )    NRN 362.00 ( 410 ) ( -3 )    BPCL 404.00 ( 1605 ) ( 5 )    FMDBL 684.00 ( 5335 ) ( 2 )    LEC 222.00 ( 1650 ) ( -1 )    USLB 1,609.00 ( 510 ) ( 9 )    SIFC 218.00 ( 5717 ) ( 2 )    SLBSL 1,301.00 ( 280 ) ( -8 )    CLBSL 1,020.00 ( 2847 ) ( -15 )    ALBSL 1,325.00 ( 1568 ) ( 1 )    KMCDB 1,159.00 ( 1375 ) ( -7 )    SMFBS 1,810.00 ( 173 ) ( 35 )    SFCL 170.00 ( 7089 ) ( 1 )    SHINE 267.00 ( 15300 ) ( 2 )    CCBL 217.00 ( 19058 ) ( 0 )    HBL 567.00 ( 290 ) ( 0 )    PLI 387.00 ( 40 ) ( 28 )    HGI 687.00 ( 1264 ) ( 0 )    RHPC 162.00 ( 831 ) ( 4 )    SNLB 1,200.00 ( 1765 ) ( 22 )    NFS 326.00 ( 6453 ) ( 29 )    SHPC 325.00 ( 1570 ) ( 0 )    CHCL 571.00 ( 6227 ) ( -2 )    GLBSL 1,065.00 ( 30 ) ( -19 )    DDBL 1,655.00 ( 5744 ) ( -10 )    NHPC 116.00 ( 15750 ) ( -1 )    KPCL 211.00 ( 480 ) ( 0 )    HDL 4,399.00 ( 897 ) ( 8 )    SAEF 12.79 ( 8700 ) ( 0.09 )    STC 8,000.00 ( 159 ) ( -174 )    ADBL 446.00 ( 2672 ) ( -3 )    MNBBL 390.00 ( 5962 ) ( -3 )    AHPC 236.00 ( 4616 ) ( 3 )    GHL 115.00 ( 60 ) ( -1 )    RADHI 285.00 ( 1819 ) ( 3 )    KSBBL 284.00 ( 28595 ) ( -4 )    SJCL 284.00 ( 1950 ) ( 2 )    RLFL 210.00 ( 36398 ) ( 12 )    SBI 452.00 ( 4875 ) ( 6 )    EDBL 398.00 ( 150 ) ( 1 )    TRH 330.00 ( 1018 ) ( -1 )    HPPL 231.00 ( 788 ) ( 0 )    SIC 1,136.00 ( 1170 ) ( 16 )    EBL 812.00 ( 9932 ) ( -9 )    SKBBL 1,670.00 ( 1148 ) ( 0 )    GRDBL 173.00 ( 1626 ) ( 1 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    MSMBS 1,039.00 ( 798 ) ( -11 )    CIT 3,435.00 ( 1213 ) ( -25 )    OHL 506.00 ( 867 ) ( 18 )    NIBPO 423.00 ( 94 ) ( -5 )    SMB 1,372.00 ( 603 ) ( 72 )    UMHL 164.00 ( 3491 ) ( 1 )    SDLBSL 1,248.00 ( 1240 ) ( -2 )    API 258.00 ( 7650 ) ( -1 )    PLIC 826.00 ( 3930 ) ( 1 )    LGIL 674.00 ( 7720 ) ( -4 )    NICGF 11.00 ( 2700 ) ( -0.1 )    UNHPL 111.00 ( 500 ) ( 0 )    NGPL 226.00 ( 1000 ) ( 1 )    NBF2 10.20 ( 4000 ) ( -0.14 )    MHNL 189.00 ( 110 ) ( 1 )    PPCL 211.00 ( 190 ) ( 2 )    KKHC 108.00 ( 58 ) ( -1 )    SLBS 1,500.00 ( 873 ) ( 30 )    NICBF 10.22 ( 200 ) ( -0.19 )    GILB 1,575.00 ( 50 ) ( 5 )    SIGS2 11.20 ( 100 ) ( -0.07 )    NLBBL 1,295.00 ( 915 ) ( 5 )    MDB 353.00 ( 180 ) ( -7 )    NUBL 1,494.00 ( 2468 ) ( 1 )    JSLBB 2,300.00 ( 30 ) ( 10 )    NEF 10.92 ( 1683 ) ( 0.04 )    BNT 9,145.00 ( 10 ) ( 5 )    RSDC 686.00 ( 600 ) ( 4 )    SHL 212.00 ( 2957 ) ( 4 )    SLBBLP 642.00 ( 3750 ) ( 0 )    BBC 3,210.00 ( 190 ) ( -55 )    SLBBL 1,280.00 ( 120 ) ( -4 )    HBLD83 1,050.00 ( 25 ) ( 0 )    MLBBL 1,479.00 ( 145 ) ( 9 )    NMBMF 1,154.00 ( 345 ) ( -23 )    MERO 1,030.00 ( 10 ) ( 1 )    KLBSL 1,350.00 ( 20 ) ( 0 )    EICPO 282.00 ( 2048 ) ( -9 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )    UFL 318.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Laxmi Unnati Kosh 16 10.00 9.77 9.79 12800.00 126517.00 9.95 -0.16 
2 Citizens Mutual Fund -1 24 10.20 9.94 10.08 48095.00 482996.60 10.08 0.00 
3 Laxmi Equity Fund 16 10.20 10.10 10.15 39850.00 405640.00 10.20 -0.05 
4 CITIZENS MUTUAL FUND 2 28 10.35 10.00 10.33 14550.00 149158.50 10.20 0.13 
5 NABIL BALANCED FUND-2 97 10.40 10.16 10.34 489850.00 5047287.50 10.27 0.07 
6 NIC Asia Balanced Fund 20 10.50 10.27 10.41 214050.00 2240641.00 10.44 -0.03 
7 NMB Hybrid Fund L-1 27 10.80 10.59 10.69 53271.00 571340.79 10.69 0.00 
8 Nabil Equity Fund 69 10.95 10.75 10.88 352725.00 3826192.54 10.77 0.11 
9 Siddhartha Equity Fund 29 11.10 10.85 10.92 76850.00 841705.00 10.95 -0.03 
10 Sunrise First Mutual Fund 23 11.00 10.42 10.70 124000.00 1333293.00 10.95 -0.25 
11 Siddhartha Investment Growth Scheme - 2 48 11.30 11.10 11.27 1198160.00 13311313.80 11.11 0.16 
12 NMB 50 37 11.21 10.83 11.21 459150.00 5049390.00 11.17 0.04 
13 NIC Asia Growth Fund 20 11.29 11.05 11.10 44700.00 501181.50 11.24 -0.14 
14 NIBL Pragati Fund 39 11.67 11.50 11.67 70351.00 813283.58 11.65 0.02 
15 NIBL Samriddhi Fund 1 12 12.18 11.95 11.97 55378.00 666236.00 12.15 -0.18 
16 Sanima Equity Fund 33 13.05 12.50 12.70 178999.00 2284821.40 12.80 -0.10 
17 Global IME Samunnat Scheme-1 19 13.36 12.85 12.92 107050.00 1388440.50 13.10 -0.18 
18 Khanikhola Hydropower Co. Ltd. 45 110.00 108.00 109.00 1735.00 188501.00 110.00 -1.00 
19 Dibyashwori Hydropower Ltd. 33 111.00 108.00 108.00 2362.00 256907.00 111.00 -3.00 
20 Union Hydropower Limited 67 115.00 110.00 111.00 12155.00 1358150.00 112.00 -1.00 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top