| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | National Hydro Power Company Limited | 4 | 53.00 | 51.00 | 53.00 | 460.00 | 23780.00 | 51.00 | 2.00
|
| 2 | UNIVERSAL POWER COMPANY LTD | 1 | 73.00 | 73.00 | 73.00 | 10.00 | 730.00 | 72.00 | 1.00
|
| 3 | Ridi Hydropower Development Company Ltd. | 13 | 80.00 | 77.00 | 78.00 | 3050.00 | 237950.00 | 81.00 | -3.00
|
| 4 | Himal Dolakha Hydropower Company Limited | 5 | 84.00 | 82.00 | 82.00 | 220.00 | 18240.00 | 85.00 | -3.00
|
| 5 | Arun Valley Hydropower Development Co. Ltd. | 1 | 93.00 | 93.00 | 93.00 | 190.00 | 17670.00 | 93.00 | 0.00
|
| 6 | Best Finance Company Ltd. | 1 | 95.00 | 95.00 | 95.00 | 50.00 | 4750.00 | 96.00 | -1.00
|
| 7 | United Modi Hydropower Ltd. | 1 | 100.00 | 100.00 | 100.00 | 519.00 | 51900.00 | 101.00 | -1.00
|
| 8 | ProgressiveFinance Limited | 1 | 102.00 | 102.00 | 102.00 | 10.00 | 1020.00 | 103.00 | -1.00
|
| 9 | Kalika power Company Ltd | 7 | 108.00 | 100.00 | 108.00 | 430.00 | 43980.00 | 104.00 | 4.00
|
| 10 | Ngadi Group Power Ltd. | 3 | 105.00 | 105.00 | 105.00 | 500.00 | 52500.00 | 107.00 | -2.00
|
| 11 | Api Power Company Ltd. | 13 | 116.00 | 104.00 | 116.00 | 2980.00 | 319130.00 | 108.00 | 8.00
|
| 12 | Arun Kabeli Power Ltd. | 2 | 112.00 | 111.00 | 112.00 | 110.00 | 12309.00 | 113.00 | -1.00
|
| 13 | Central Finance Co. Ltd. | 8 | 122.00 | 112.00 | 122.00 | 1275.00 | 151050.00 | 114.00 | 8.00
|
| 14 | Multipurpose Finance Company Limited | 4 | 119.00 | 118.00 | 119.00 | 226.00 | 26794.00 | 120.00 | -1.00
|
| 15 | Sindhu Bikash Bank Ltd | 9 | 131.00 | 125.00 | 125.00 | 1772.00 | 223424.00 | 127.00 | -2.00
|
| 16 | Reliance Finance Ltd. | 1 | 130.00 | 130.00 | 130.00 | 10.00 | 1300.00 | 128.00 | 2.00
|
| 17 | Guheshowori Merchant Bank & Finance Co. Ltd. | 6 | 126.00 | 116.00 | 116.00 | 60.00 | 7260.00 | 128.00 | -12.00
|
| 18 | Hydorelectricity Investment and Development Company Ltd | 9 | 130.00 | 126.00 | 129.00 | 1200.00 | 152950.00 | 130.00 | -1.00
|
| 19 | Goodwill Finance Co. Ltd. | 1 | 136.00 | 136.00 | 136.00 | 50.00 | 6800.00 | 138.00 | -2.00
|
| 20 | SANJEN JALAVIDHYUT COMPANY LIMITED | 3 | 142.00 | 141.00 | 141.00 | 500.00 | 70700.00 | 140.00 | 1.00
|
| Total Amount Rs. | 194,642,984 | ||||||||
| Total Quantity | 480,527 | ||||||||
| Total No of Transactions | 2,391 | ||||||||