Nepal Stock Exchange Ltd.

HDL 3,435.00 ( 5452 ) ( 41 ) NRIC 879.00 ( 8486 ) ( 4 ) SFCL 285.60 ( 3389 ) ( 10.6 ) JOSHI 230.00 ( 3934 ) ( 6 ) LBBL 400.00 ( 12070 ) ( 11.1 ) NABIL 899.00 ( 21058 ) ( 0 ) NMB 281.00 ( 17942 ) ( 1 ) NIL 781.20 ( 1923 ) ( 3.2 ) AKJCL 233.00 ( 37622 ) ( 5 ) AHPC 415.00 ( 71319 ) ( 14.1 ) MLBL 397.00 ( 19032 ) ( 10 ) MBJC 287.00 ( 3075 ) ( 4 ) ACLBSL 910.00 ( 469 ) ( 23 ) NBL 303.50 ( 12771 ) ( 3.5 ) MKJC 491.10 ( 996 ) ( -5.4 ) RULB 1,000.20 ( 756 ) ( 3.9 ) AKPL 465.50 ( 73235 ) ( 14.5 ) SLI 405.00 ( 4920 ) ( 12 ) API 300.10 ( 50900 ) ( 8.1 ) SHL 212.20 ( 7900 ) ( 1 ) NESDO 2,334.10 ( 1745 ) ( -0.9 ) UPCL 255.60 ( 51819 ) ( 8.6 ) RADHI 618.20 ( 13512 ) ( 8.2 ) SICL 1,040.00 ( 1520 ) ( 3 ) BFC 400.00 ( 5130 ) ( 13.5 ) SBL 381.00 ( 10879 ) ( 4 ) NHDL 404.80 ( 9941 ) ( 5.8 ) NHPC 279.00 ( 48922 ) ( 9 ) CBL 209.00 ( 9916 ) ( 2 ) MFIL 471.40 ( 5379 ) ( 12.4 ) SHIVM 865.00 ( 11127 ) ( 30.1 ) HIDCL 239.10 ( 38084 ) ( 4.2 ) NIFRA 288.00 ( 24423 ) ( 4.3 ) NTC 980.00 ( 5138 ) ( 1 ) SLBSL 1,450.00 ( 1451 ) ( 10 ) CCBL 205.10 ( 11560 ) ( 3 ) MBL 270.00 ( 12573 ) ( 1.5 ) PRVU 252.00 ( 20211 ) ( 1 ) BOKL 233.00 ( 13204 ) ( 0 ) SLBBL 889.00 ( 1258 ) ( 0 ) UPPER 505.00 ( 57260 ) ( 23 ) SCB 425.50 ( 4698 ) ( 2.7 ) MNBBL 456.00 ( 12450 ) ( 8 ) JALPA 2,168.20 ( 4360 ) ( 0.1 ) ADBL 361.00 ( 5962 ) ( 1 ) NLIC 864.00 ( 12762 ) ( 14 ) RLFL 322.00 ( 3492 ) ( 13 ) SWBBL 1,090.00 ( 523 ) ( 5 ) CORBL 422.10 ( 9379 ) ( -46.9 ) KKHC 242.00 ( 22082 ) ( 4 ) SDLBSL 1,087.00 ( 371 ) ( 2 ) SIL 620.00 ( 3363 ) ( -5.7 ) UMHL 284.00 ( 11937 ) ( 9 ) GLH 377.50 ( 1025 ) ( -0.5 ) MMFDB 1,105.00 ( 500 ) ( -19 ) SAHAS 534.00 ( 6894 ) ( 11.6 ) CZBIL 238.00 ( 5821 ) ( 0 ) GVL 295.00 ( 7766 ) ( 8.6 ) UIC 435.00 ( 6486 ) ( -3 ) TRH 339.00 ( 120 ) ( -1 ) GIMES1 11.10 ( 5600 ) ( 0.1 ) HDHPC 236.00 ( 13655 ) ( 6 ) SRBL 229.00 ( 9176 ) ( 3.5 ) SJCL 305.00 ( 2970 ) ( 4.9 ) NGPL 608.00 ( 21522 ) ( 14 ) ALICL 603.00 ( 18535 ) ( 9 ) BNHC 435.00 ( 635 ) ( 7 ) UNHPL 251.00 ( 28732 ) ( 11 ) CGH 1,167.10 ( 595 ) ( 7.1 ) NLICL 650.00 ( 3679 ) ( 3 ) SPDL 383.00 ( 23659 ) ( 13.9 ) GIC 477.00 ( 12087 ) ( -11 ) SHPC 366.00 ( 20398 ) ( 6 ) NMFBS 1,983.00 ( 9154 ) ( 55 ) EBL 490.00 ( 7461 ) ( 4 ) AIL 530.00 ( 880 ) ( 3 ) RHPL 307.00 ( 9345 ) ( 2 ) JFL 396.00 ( 1591 ) ( 11 ) SANIMA 300.00 ( 20766 ) ( 2.5 ) GILB 1,266.50 ( 438 ) ( 21.5 ) NRN 545.00 ( 3657 ) ( 14.1 ) JLI 448.00 ( 5105 ) ( 0 ) NBF3 8.70 ( 19795 ) ( -0.1 ) NICA 767.00 ( 15975 ) ( 2.8 ) SSHL 268.00 ( 9270 ) ( 7.3 ) GBIME 291.00 ( 17288 ) ( 0.8 ) FOWAD 2,399.60 ( 1845 ) ( 49.6 ) LLBS 1,243.00 ( 69 ) ( 0.9 ) LICN 1,471.00 ( 4695 ) ( 20 ) RMDC 869.00 ( 2251 ) ( 4 ) JBLB 2,919.00 ( 939 ) ( 19.1 ) NUBL 1,044.00 ( 2363 ) ( 14 ) MPFL 275.10 ( 2341 ) ( 3.1 ) ICFC 458.00 ( 12307 ) ( 13 ) LEC 294.00 ( 6123 ) ( -2.8 ) CBBL 1,030.00 ( 2024 ) ( 9 ) STC 3,694.00 ( 570 ) ( 25 ) DDBL 1,026.00 ( 1780 ) ( 4 ) RLI 401.00 ( 1643 ) ( 4 ) ENL 750.10 ( 1250 ) ( 11 ) PROFL 281.00 ( 5529 ) ( 5 ) HPPL 386.00 ( 1527 ) ( 10 ) PLI 427.10 ( 2420 ) ( -15 ) GBBL 400.10 ( 7380 ) ( 5.1 ) JBBL 339.00 ( 8175 ) ( 11 ) CIT 2,630.00 ( 4807 ) ( 0 ) NCCB 224.00 ( 18267 ) ( 3.4 ) NICL 613.50 ( 4340 ) ( 21.5 ) PMHPL 247.00 ( 4808 ) ( 2 ) BPCL 365.00 ( 7580 ) ( 10 ) PCBL 283.00 ( 38052 ) ( 1 ) NICLBSL 948.00 ( 1399 ) ( 3 ) VLBS 1,025.00 ( 273 ) ( 43 ) PSF 8.64 ( 8475 ) ( -0.08 ) SWMF 878.00 ( 4310 ) ( -17 ) CHDC 736.00 ( 1280 ) ( 5.9 ) GMFBS 1,025.10 ( 133 ) ( 17.3 ) NICSF 8.61 ( 13775 ) ( 0 ) NABBC 341.00 ( 2700 ) ( 0 ) SGI 450.00 ( 550 ) ( -1 ) GFCL 446.00 ( 3098 ) ( 20.9 ) NYADI 366.00 ( 3514 ) ( 13 ) SAEF 12.63 ( 63285 ) ( -0.21 ) NLBBL 1,000.00 ( 536 ) ( 30 ) MEGA 226.00 ( 15609 ) ( 3 ) HURJA 288.00 ( 3827 ) ( 9 ) MEN 970.00 ( 422 ) ( 4 ) GHL 237.50 ( 5299 ) ( 10.2 ) MLBS 1,140.00 ( 193 ) ( -1.1 ) RSDC 589.00 ( 1410 ) ( 9 ) GBLBS 795.10 ( 1000 ) ( -3.9 ) CFCL 309.90 ( 3635 ) ( 12.8 ) DHPL 247.00 ( 5333 ) ( 3.3 ) KBL 215.00 ( 11625 ) ( 2.9 ) PPCL 330.00 ( 5970 ) ( 3 ) KSBBL 409.00 ( 19135 ) ( 12.8 ) SHINE 339.00 ( 7462 ) ( 5 ) MLBBL 1,359.00 ( 903 ) ( 19 ) CHL 328.00 ( 5615 ) ( 4.7 ) LGIL 513.00 ( 3818 ) ( -12.3 ) SHEL 320.90 ( 3480 ) ( 4.9 ) PFL 384.00 ( 1825 ) ( 10 ) NLG 604.70 ( 2703 ) ( -12.3 ) FMDBL 685.00 ( 1990 ) ( 8 ) KRBL 303.00 ( 690 ) ( 5 ) SLICL 461.00 ( 20423 ) ( -2 ) MHNL 320.90 ( 3355 ) ( 8.9 ) PIC 652.00 ( 1753 ) ( -4 ) IGI 478.00 ( 3839 ) ( 6.1 ) MDB 411.00 ( 5464 ) ( 11 ) GRDBL 261.00 ( 1273 ) ( 6 ) SIFC 350.00 ( 6526 ) ( 10 ) LBL 232.00 ( 3200 ) ( 3 ) SMATA 868.00 ( 246 ) ( 5 ) NFS 314.40 ( 5465 ) ( 5.4 ) ILBS 1,017.00 ( 194 ) ( 20 ) NIBSF2 8.50 ( 2000 ) ( 0.04 ) PRIN 548.00 ( 1220 ) ( 13 ) UMRH 806.30 ( 721 ) ( -19.9 ) OHL 499.00 ( 1822 ) ( 9 ) RMF1 8.32 ( 1700 ) ( 0.16 ) SPC 446.00 ( 120 ) ( 3 ) BARUN 477.00 ( 3860 ) ( 14.5 ) GUFL 416.00 ( 7078 ) ( 8 ) MSLB 1,220.00 ( 169 ) ( 5 ) SADBL 338.00 ( 9373 ) ( 7 ) UNL 18,350.00 ( 10 ) ( 50 ) SBI 311.00 ( 9426 ) ( -1 ) SKBBL 1,138.00 ( 13459 ) ( 3 ) CHCL 435.00 ( 4142 ) ( 4.8 ) KPCL 410.00 ( 2465 ) ( 9.9 ) CLBSL 815.00 ( 591 ) ( 15 ) BNT 14,800.00 ( 426 ) ( 150 ) MMF1 8.00 ( 6430 ) ( -0.08 ) SFMF 11.33 ( 1000 ) ( -0.12 ) EDBL 384.00 ( 2947 ) ( 11 ) TPC 446.10 ( 1404 ) ( 11.1 ) NMBHF1 11.70 ( 2400 ) ( 0.05 ) ALBSL 1,260.00 ( 547 ) ( -1 ) MKLB 952.60 ( 90 ) ( 17.6 ) SMFBS 1,525.00 ( 61 ) ( -23 ) PICL 429.00 ( 4500 ) ( 2 ) SABSL 1,158.00 ( 118 ) ( 13 ) NMBMF 820.00 ( 898 ) ( 32 ) LUK 10.05 ( 5180 ) ( 0.18 ) KMCDB 1,170.00 ( 761 ) ( -5 ) USLB 1,135.00 ( 417 ) ( 0 ) NICBF 10.65 ( 4500 ) ( 0.05 ) KLBSL 1,271.00 ( 467 ) ( 51 ) MLBSL 3,490.00 ( 134 ) ( 65 ) SINDU 309.00 ( 1585 ) ( 7.5 ) SIGS2 10.62 ( 1000 ) ( -0.21 ) SMFDB 995.00 ( 190 ) ( 6.2 ) NICGF 11.84 ( 5300 ) ( 0.15 ) SIC 928.00 ( 2647 ) ( -3 ) GMFIL 308.00 ( 883 ) ( 5 ) KEF 8.81 ( 700 ) ( 0.02 ) MERO 905.00 ( 708 ) ( 17 ) SMB 1,502.00 ( 33 ) ( -30 ) RBCL 15,700.00 ( 659 ) ( 350 ) SAPDBL 252.00 ( 1776 ) ( 3 ) RBCLPO 14,315.20 ( 250 ) ( 415.2 ) NSLB 880.00 ( 250 ) ( -2 ) NMBPO 160.00 ( 5000 ) ( 0 ) RURU 858.80 ( 242 ) ( 14.8 ) GLBSL 1,111.00 ( 234 ) ( -26.5 ) SBCF 8.25 ( 18390 ) ( 0.09 ) SBD87 840.00 ( 25 ) ( -4 ) NEF 10.30 ( 2114 ) ( 0.05 ) NIBD84 867.00 ( 50 ) ( 17 ) NBF2 10.41 ( 8000 ) ( -0.17 ) BBC 3,798.00 ( 80 ) ( 147 ) JSLBB 2,050.00 ( 30 ) ( 40 ) WNLB 1,145.40 ( 40 ) ( 22.4 ) NMB50 12.21 ( 2100 ) ( -0.49 ) EBLCP 587.90 ( 4 ) ( 0 ) NIBLPF 10.97 ( 5000 ) ( -0.22 )

As of 2022-05-23 15:00:00 Select Date \| Total Rows \| Export
S.N.	Traded Companies	No. Of Transaction	Max Price	Min Price	Closing Price	Traded Shares	Amount	Previous Closing	Difference Rs.
1	Mega Mutual Fund -1	33	8.40	8.05	8.08	18090.00	147789.30	8.20	-0.12
2	RBB Mutual Fund 1	21	8.21	8.00	8.16	32900.00	265672.80	8.24	-0.08
3	Sunrise Bluechip Fund	14	8.25	8.09	8.16	4800.00	39233.00	8.25	-0.09
4	NIBL Samriddhi Fund -2	10	8.50	8.25	8.46	1500.00	12610.00	8.35	0.11
5	NIC Asia Select Fund 30	9	8.61	8.33	8.61	2000.00	16948.00	8.50	0.11
6	Prabhu Select Fund	12	8.72	8.64	8.72	7045.00	61191.05	8.80	-0.08
7	Nabil Balanced Fund-3	19	8.80	8.63	8.80	12531.00	108400.60	8.80	0.00
8	Kumari Equity Fund	7	8.79	8.77	8.79	1650.00	14484.50	8.91	-0.12
9	Sanima Large Cap Fund	25	8.94	8.60	8.77	32900.00	285665.00	8.94	-0.17
10	CITIZENS MUTUAL FUND 2	2	9.40	9.40	9.40	10000.00	94000.00	9.40	0.00
11	Laxmi Unnati Kosh	4	10.00	9.87	9.87	1100.00	10987.00	10.00	-0.13
12	Laxmi Equity Fund	13	10.25	10.05	10.05	28000.00	282200.00	10.20	-0.15
13	Nabil Equity Fund	19	10.45	10.25	10.25	89058.00	919847.00	10.35	-0.10
14	NABIL BALANCED FUND-2	12	10.58	10.45	10.58	113300.00	1194099.29	10.58	0.00
15	Siddhartha Equity Fund	7	10.69	10.46	10.50	37100.00	389849.00	10.70	-0.20
16	NIC Asia Balanced Fund	6	10.61	10.50	10.60	51750.00	548065.00	10.70	-0.10
17	Siddhartha Investment Growth Scheme - 2	2	11.05	10.83	10.83	1100.00	11935.00	10.86	-0.03
18	Global IME Samunnat Scheme-1	19	11.08	10.78	11.00	47120.00	511094.60	11.00	0.00
19	NIBL Pragati Fund	4	11.19	10.90	11.19	9770.00	107780.35	11.01	0.18
20	NIC Asia Growth Fund	8	11.70	11.30	11.69	22900.00	261162.00	11.50	0.19
Page 1/12 12 3 4 5 6 7 8 9 10 Next›Last»
Total Amount Rs.		1,369,513,192
Total Quantity		3,917,655
Total No of Transactions		28,506

QUICK QUOTE