As of 2022-05-24    13:47:00   
HDL 3,435.00 ( 5452 ) ( 41 )    NRIC 879.00 ( 8486 ) ( 4 )    SFCL 285.60 ( 3389 ) ( 10.6 )    JOSHI 230.00 ( 3934 ) ( 6 )    LBBL 400.00 ( 12070 ) ( 11.1 )    NABIL 899.00 ( 21058 ) ( 0 )    NMB 281.00 ( 17942 ) ( 1 )    NIL 781.20 ( 1923 ) ( 3.2 )    AKJCL 233.00 ( 37622 ) ( 5 )    AHPC 415.00 ( 71319 ) ( 14.1 )    MLBL 397.00 ( 19032 ) ( 10 )    MBJC 287.00 ( 3075 ) ( 4 )    ACLBSL 910.00 ( 469 ) ( 23 )    NBL 303.50 ( 12771 ) ( 3.5 )    MKJC 491.10 ( 996 ) ( -5.4 )    RULB 1,000.20 ( 756 ) ( 3.9 )    AKPL 465.50 ( 73235 ) ( 14.5 )    SLI 405.00 ( 4920 ) ( 12 )    API 300.10 ( 50900 ) ( 8.1 )    SHL 212.20 ( 7900 ) ( 1 )    NESDO 2,334.10 ( 1745 ) ( -0.9 )    UPCL 255.60 ( 51819 ) ( 8.6 )    RADHI 618.20 ( 13512 ) ( 8.2 )    SICL 1,040.00 ( 1520 ) ( 3 )    BFC 400.00 ( 5130 ) ( 13.5 )    SBL 381.00 ( 10879 ) ( 4 )    NHDL 404.80 ( 9941 ) ( 5.8 )    NHPC 279.00 ( 48922 ) ( 9 )    CBL 209.00 ( 9916 ) ( 2 )    MFIL 471.40 ( 5379 ) ( 12.4 )    SHIVM 865.00 ( 11127 ) ( 30.1 )    HIDCL 239.10 ( 38084 ) ( 4.2 )    NIFRA 288.00 ( 24423 ) ( 4.3 )    NTC 980.00 ( 5138 ) ( 1 )    SLBSL 1,450.00 ( 1451 ) ( 10 )    CCBL 205.10 ( 11560 ) ( 3 )    MBL 270.00 ( 12573 ) ( 1.5 )    PRVU 252.00 ( 20211 ) ( 1 )    BOKL 233.00 ( 13204 ) ( 0 )    SLBBL 889.00 ( 1258 ) ( 0 )    UPPER 505.00 ( 57260 ) ( 23 )    SCB 425.50 ( 4698 ) ( 2.7 )    MNBBL 456.00 ( 12450 ) ( 8 )    JALPA 2,168.20 ( 4360 ) ( 0.1 )    ADBL 361.00 ( 5962 ) ( 1 )    NLIC 864.00 ( 12762 ) ( 14 )    RLFL 322.00 ( 3492 ) ( 13 )    SWBBL 1,090.00 ( 523 ) ( 5 )    CORBL 422.10 ( 9379 ) ( -46.9 )    KKHC 242.00 ( 22082 ) ( 4 )    SDLBSL 1,087.00 ( 371 ) ( 2 )    SIL 620.00 ( 3363 ) ( -5.7 )    UMHL 284.00 ( 11937 ) ( 9 )    GLH 377.50 ( 1025 ) ( -0.5 )    MMFDB 1,105.00 ( 500 ) ( -19 )    SAHAS 534.00 ( 6894 ) ( 11.6 )    CZBIL 238.00 ( 5821 ) ( 0 )    GVL 295.00 ( 7766 ) ( 8.6 )    UIC 435.00 ( 6486 ) ( -3 )    TRH 339.00 ( 120 ) ( -1 )    GIMES1 11.10 ( 5600 ) ( 0.1 )    HDHPC 236.00 ( 13655 ) ( 6 )    SRBL 229.00 ( 9176 ) ( 3.5 )    SJCL 305.00 ( 2970 ) ( 4.9 )    NGPL 608.00 ( 21522 ) ( 14 )    ALICL 603.00 ( 18535 ) ( 9 )    BNHC 435.00 ( 635 ) ( 7 )    UNHPL 251.00 ( 28732 ) ( 11 )    CGH 1,167.10 ( 595 ) ( 7.1 )    NLICL 650.00 ( 3679 ) ( 3 )    SPDL 383.00 ( 23659 ) ( 13.9 )    GIC 477.00 ( 12087 ) ( -11 )    SHPC 366.00 ( 20398 ) ( 6 )    NMFBS 1,983.00 ( 9154 ) ( 55 )    EBL 490.00 ( 7461 ) ( 4 )    AIL 530.00 ( 880 ) ( 3 )    RHPL 307.00 ( 9345 ) ( 2 )    JFL 396.00 ( 1591 ) ( 11 )    SANIMA 300.00 ( 20766 ) ( 2.5 )    GILB 1,266.50 ( 438 ) ( 21.5 )    NRN 545.00 ( 3657 ) ( 14.1 )    JLI 448.00 ( 5105 ) ( 0 )    NBF3 8.70 ( 19795 ) ( -0.1 )    NICA 767.00 ( 15975 ) ( 2.8 )    SSHL 268.00 ( 9270 ) ( 7.3 )    GBIME 291.00 ( 17288 ) ( 0.8 )    FOWAD 2,399.60 ( 1845 ) ( 49.6 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    LICN 1,471.00 ( 4695 ) ( 20 )    RMDC 869.00 ( 2251 ) ( 4 )    JBLB 2,919.00 ( 939 ) ( 19.1 )    NUBL 1,044.00 ( 2363 ) ( 14 )    MPFL 275.10 ( 2341 ) ( 3.1 )    ICFC 458.00 ( 12307 ) ( 13 )    LEC 294.00 ( 6123 ) ( -2.8 )    CBBL 1,030.00 ( 2024 ) ( 9 )    STC 3,694.00 ( 570 ) ( 25 )    DDBL 1,026.00 ( 1780 ) ( 4 )    RLI 401.00 ( 1643 ) ( 4 )    ENL 750.10 ( 1250 ) ( 11 )    PROFL 281.00 ( 5529 ) ( 5 )    HPPL 386.00 ( 1527 ) ( 10 )    PLI 427.10 ( 2420 ) ( -15 )    GBBL 400.10 ( 7380 ) ( 5.1 )    JBBL 339.00 ( 8175 ) ( 11 )    CIT 2,630.00 ( 4807 ) ( 0 )    NCCB 224.00 ( 18267 ) ( 3.4 )    NICL 613.50 ( 4340 ) ( 21.5 )    PMHPL 247.00 ( 4808 ) ( 2 )    BPCL 365.00 ( 7580 ) ( 10 )    PCBL 283.00 ( 38052 ) ( 1 )    NICLBSL 948.00 ( 1399 ) ( 3 )    VLBS 1,025.00 ( 273 ) ( 43 )    PSF 8.64 ( 8475 ) ( -0.08 )    SWMF 878.00 ( 4310 ) ( -17 )    CHDC 736.00 ( 1280 ) ( 5.9 )    GMFBS 1,025.10 ( 133 ) ( 17.3 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SGI 450.00 ( 550 ) ( -1 )    GFCL 446.00 ( 3098 ) ( 20.9 )    NYADI 366.00 ( 3514 ) ( 13 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NLBBL 1,000.00 ( 536 ) ( 30 )    MEGA 226.00 ( 15609 ) ( 3 )    HURJA 288.00 ( 3827 ) ( 9 )    MEN 970.00 ( 422 ) ( 4 )    GHL 237.50 ( 5299 ) ( 10.2 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    RSDC 589.00 ( 1410 ) ( 9 )    GBLBS 795.10 ( 1000 ) ( -3.9 )    CFCL 309.90 ( 3635 ) ( 12.8 )    DHPL 247.00 ( 5333 ) ( 3.3 )    KBL 215.00 ( 11625 ) ( 2.9 )    PPCL 330.00 ( 5970 ) ( 3 )    KSBBL 409.00 ( 19135 ) ( 12.8 )    SHINE 339.00 ( 7462 ) ( 5 )    MLBBL 1,359.00 ( 903 ) ( 19 )    CHL 328.00 ( 5615 ) ( 4.7 )    LGIL 513.00 ( 3818 ) ( -12.3 )    SHEL 320.90 ( 3480 ) ( 4.9 )    PFL 384.00 ( 1825 ) ( 10 )    NLG 604.70 ( 2703 ) ( -12.3 )    FMDBL 685.00 ( 1990 ) ( 8 )    KRBL 303.00 ( 690 ) ( 5 )    SLICL 461.00 ( 20423 ) ( -2 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    GRDBL 261.00 ( 1273 ) ( 6 )    SIFC 350.00 ( 6526 ) ( 10 )    LBL 232.00 ( 3200 ) ( 3 )    SMATA 868.00 ( 246 ) ( 5 )    NFS 314.40 ( 5465 ) ( 5.4 )    ILBS 1,017.00 ( 194 ) ( 20 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    UMRH 806.30 ( 721 ) ( -19.9 )    OHL 499.00 ( 1822 ) ( 9 )    RMF1 8.32 ( 1700 ) ( 0.16 )    SPC 446.00 ( 120 ) ( 3 )    BARUN 477.00 ( 3860 ) ( 14.5 )    GUFL 416.00 ( 7078 ) ( 8 )    MSLB 1,220.00 ( 169 ) ( 5 )    SADBL 338.00 ( 9373 ) ( 7 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    SKBBL 1,138.00 ( 13459 ) ( 3 )    CHCL 435.00 ( 4142 ) ( 4.8 )    KPCL 410.00 ( 2465 ) ( 9.9 )    CLBSL 815.00 ( 591 ) ( 15 )    BNT 14,800.00 ( 426 ) ( 150 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    EDBL 384.00 ( 2947 ) ( 11 )    TPC 446.10 ( 1404 ) ( 11.1 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    PICL 429.00 ( 4500 ) ( 2 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    KMCDB 1,170.00 ( 761 ) ( -5 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    MLBSL 3,490.00 ( 134 ) ( 65 )    SINDU 309.00 ( 1585 ) ( 7.5 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    SIC 928.00 ( 2647 ) ( -3 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    MERO 905.00 ( 708 ) ( 17 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCL 15,700.00 ( 659 ) ( 350 )    SAPDBL 252.00 ( 1776 ) ( 3 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NSLB 880.00 ( 250 ) ( -2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Mega Mutual Fund -1 33 8.40 8.05 8.08 18090.00 147789.30 8.20 -0.12 
2 RBB Mutual Fund 1 21 8.21 8.00 8.16 32900.00 265672.80 8.24 -0.08 
3 Sunrise Bluechip Fund 14 8.25 8.09 8.16 4800.00 39233.00 8.25 -0.09 
4 NIBL Samriddhi Fund -2 10 8.50 8.25 8.46 1500.00 12610.00 8.35 0.11 
5 NIC Asia Select Fund 30 9 8.61 8.33 8.61 2000.00 16948.00 8.50 0.11 
6 Prabhu Select Fund 12 8.72 8.64 8.72 7045.00 61191.05 8.80 -0.08 
7 Nabil Balanced Fund-3 19 8.80 8.63 8.80 12531.00 108400.60 8.80 0.00 
8 Kumari Equity Fund 7 8.79 8.77 8.79 1650.00 14484.50 8.91 -0.12 
9 Sanima Large Cap Fund 25 8.94 8.60 8.77 32900.00 285665.00 8.94 -0.17 
10 CITIZENS MUTUAL FUND 2 2 9.40 9.40 9.40 10000.00 94000.00 9.40 0.00 
11 Laxmi Unnati Kosh 4 10.00 9.87 9.87 1100.00 10987.00 10.00 -0.13 
12 Laxmi Equity Fund 13 10.25 10.05 10.05 28000.00 282200.00 10.20 -0.15 
13 Nabil Equity Fund 19 10.45 10.25 10.25 89058.00 919847.00 10.35 -0.10 
14 NABIL BALANCED FUND-2 12 10.58 10.45 10.58 113300.00 1194099.29 10.58 0.00 
15 Siddhartha Equity Fund 7 10.69 10.46 10.50 37100.00 389849.00 10.70 -0.20 
16 NIC Asia Balanced Fund 6 10.61 10.50 10.60 51750.00 548065.00 10.70 -0.10 
17 Siddhartha Investment Growth Scheme - 2 2 11.05 10.83 10.83 1100.00 11935.00 10.86 -0.03 
18 Global IME Samunnat Scheme-1 19 11.08 10.78 11.00 47120.00 511094.60 11.00 0.00 
19 NIBL Pragati Fund 4 11.19 10.90 11.19 9770.00 107780.35 11.01 0.18 
20 NIC Asia Growth Fund 8 11.70 11.30 11.69 22900.00 261162.00 11.50 0.19 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top