| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NMB Hybrid Fund L-1 | 5 | 9.90 | 9.76 | 9.81 | 10120.00 | 99539.40 | 9.80 | 0.01
|
| 2 | Nabil Equity Fund | 4 | 9.80 | 9.73 | 9.80 | 1932.00 | 18899.79 | 9.81 | -0.01
|
| 3 | NIBL Pragati Fund | 1 | 9.90 | 9.90 | 9.90 | 2020.00 | 19998.00 | 9.99 | -0.09
|
| 4 | Siddhartha Equity Orineted Scheme | 5 | 11.85 | 11.70 | 11.85 | 11500.00 | 135450.00 | 11.68 | 0.17
|
| 5 | NIBL Samriddhi Fund 1 | 1 | 12.00 | 12.00 | 12.00 | 5000.00 | 60000.00 | 12.00 | 0.00
|
| 6 | Laxmi Value Fund-1 | 3 | 12.73 | 12.50 | 12.50 | 8000.00 | 100690.00 | 12.48 | 0.02
|
| 7 | NMB Sulav Investment Fund-1 | 2 | 12.60 | 12.50 | 12.60 | 3000.00 | 37550.00 | 12.65 | -0.05
|
| 8 | Nabil Balance Fund 1 | 5 | 19.65 | 19.21 | 19.21 | 26190.00 | 509346.73 | 19.60 | -0.39
|
| 9 | Siddhartha Investment Growth Scheme-1 | 4 | 23.05 | 22.75 | 23.05 | 13300.00 | 305810.00 | 23.05 | 0.00
|
| 10 | Kuber Merchant Finance Limited | 2 | 98.00 | 98.00 | 98.00 | 800.00 | 78400.00 | 97.00 | 1.00
|
| 11 | Manjushree Finance Ltd. | 20 | 161.00 | 153.00 | 158.00 | 4509.00 | 714020.00 | 156.00 | 2.00
|
| 12 | Synergy Finance Ltd. | 16 | 160.00 | 157.00 | 157.00 | 4560.00 | 721800.00 | 161.00 | -4.00
|
| 13 | Central Finance Co. Ltd. | 28 | 176.00 | 168.00 | 175.00 | 5961.00 | 1030154.00 | 170.00 | 5.00
|
| 14 | World Merchant Banking & Finance Ltd. | 14 | 169.00 | 155.00 | 155.00 | 11897.00 | 1913763.00 | 172.00 | -17.00
|
| 15 | Prabhu Bank Limited Promoter Share | 7 | 190.00 | 190.00 | 190.00 | 617151.00 | 117258690.00 | 190.00 | 0.00
|
| 16 | Sindhu Bikas Bank Ltd. Promoter Share | 2 | 190.00 | 190.00 | 190.00 | 20974.00 | 3985060.00 | 190.00 | 0.00
|
| 17 | Gurkhas Finance Ltd. | 2 | 190.00 | 189.00 | 189.00 | 300.00 | 56800.00 | 192.00 | -3.00
|
| 18 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 70 | 199.00 | 192.00 | 198.00 | 4918.00 | 971379.00 | 195.00 | 3.00
|
| 19 | Arun Finance Limited | 1 | 200.00 | 200.00 | 200.00 | 10.00 | 2000.00 | 197.00 | 3.00
|
| 20 | Goodwill Finance Co. Ltd. | 4 | 215.00 | 211.00 | 215.00 | 810.00 | 173610.00 | 207.00 | 8.00
|
| Total Amount Rs. | 739,441,335 | ||||||||
| Total Quantity | 1,585,967 | ||||||||
| Total No of Transactions | 5,856 | ||||||||