| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIC Asia Growth Fund | 3 | 9.10 | 9.00 | 9.00 | 6500.00 | 58500.00 | 9.00 | 0.00
|
| 2 | Sanima Equity Fund | 4 | 9.00 | 8.85 | 8.00 | 9000.00 | 78000.00 | 9.00 | -1.00
|
| 3 | Siddhartha Equity Fund | 5 | 9.10 | 9.00 | 9.00 | 6500.00 | 58500.00 | 9.00 | 0.00
|
| 4 | Citizens Mutual Fund -1 | 1 | 10.00 | 9.81 | 9.00 | 1000.00 | 9000.00 | 10.00 | -1.00
|
| 5 | Laxmi Value Fund-1 | 1 | 10.00 | 10.00 | 10.00 | 5000.00 | 50000.00 | 10.00 | 0.00
|
| 6 | NIBL Samriddhi Fund 1 | 1 | 10.00 | 9.81 | 9.00 | 1000.00 | 9000.00 | 10.00 | -1.00
|
| 7 | National Hydro Power Company Limited | 31 | 81.00 | 78.00 | 79.00 | 26271.00 | 2088530.00 | 78.00 | 1.00
|
| 8 | Dibyashwori Hydropower Ltd. | 7 | 97.00 | 96.00 | 97.00 | 72.00 | 6964.00 | 96.00 | 1.00
|
| 9 | Khanikhola Hydropower Co. Ltd. | 10 | 99.00 | 97.00 | 97.00 | 424.00 | 41524.00 | 98.00 | -1.00
|
| 10 | Synergy Power Development Ltd. | 4 | 102.00 | 100.00 | 100.00 | 551.00 | 56028.00 | 100.00 | 0.00
|
| 11 | Karnali Development Bank Limited | 3 | 103.00 | 103.00 | 103.00 | 770.00 | 79310.00 | 103.00 | 0.00
|
| 12 | Ridi Hydropower Development Company Ltd. | 2 | 104.00 | 103.00 | 103.00 | 40.00 | 4120.00 | 104.00 | -1.00
|
| 13 | Gurkhas Finance Ltd. | 2 | 108.00 | 106.00 | 106.00 | 237.00 | 25229.00 | 108.00 | -2.00
|
| 14 | Rairang Hydropower Development Company Ltd. | 27 | 112.00 | 104.00 | 109.00 | 1300.00 | 141190.00 | 110.00 | -1.00
|
| 15 | Chhyangdi Hydropower Ltd. | 1 | 112.00 | 110.00 | 110.00 | 10.00 | 1100.00 | 112.00 | -2.00
|
| 16 | Kalika power Company Ltd | 104 | 114.00 | 110.00 | 111.00 | 1040.00 | 115980.00 | 112.00 | -1.00
|
| 17 | Saptakoshi Development Bank Ltd. | 6 | 118.00 | 113.00 | 118.00 | 690.00 | 80898.00 | 113.00 | 5.00
|
| 18 | Green Development Bank Ltd. | 2 | 116.00 | 114.00 | 114.00 | 175.00 | 20200.00 | 114.00 | 0.00
|
| 19 | Central Finance Co. Ltd. | 1 | 116.00 | 114.00 | 114.00 | 50.00 | 5700.00 | 116.00 | -2.00
|
| 20 | Sindhu Bikash Bank Ltd | 7 | 120.00 | 117.00 | 120.00 | 1340.00 | 158290.00 | 117.00 | 3.00
|
| Total Amount Rs. | 173,851,882 | ||||||||
| Total Quantity | 655,268 | ||||||||
| Total No of Transactions | 2,760 | ||||||||