| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Equity Fund | 3 | 7.25 | 7.17 | 7.25 | 3800.00 | 27526.00 | 7.30 | -0.05
|
| 2 | NIBL Pragati Fund | 3 | 7.30 | 7.26 | 7.30 | 4254.00 | 30985.04 | 7.40 | -0.10
|
| 3 | Nabil Equity Fund | 11 | 8.00 | 7.86 | 7.92 | 11012.00 | 87358.66 | 8.02 | -0.10
|
| 4 | Global IME Samunnat Scheme-1 | 4 | 8.06 | 7.90 | 7.90 | 7500.00 | 59435.00 | 8.22 | -0.32
|
| 5 | NMB Hybrid Fund L-1 | 17 | 8.90 | 8.72 | 8.85 | 31997.00 | 281871.57 | 8.89 | -0.04
|
| 6 | NIC Asia Growth Fund | 1 | 8.91 | 8.91 | 8.91 | 100.00 | 891.00 | 8.90 | 0.01
|
| 7 | Siddhartha Equity Fund | 8 | 9.30 | 9.15 | 9.23 | 13600.00 | 125803.00 | 9.24 | -0.01
|
| 8 | Laxmi Value Fund-1 | 2 | 9.31 | 9.31 | 9.31 | 6216.00 | 57870.96 | 9.38 | -0.07
|
| 9 | Siddhartha Equity Orineted Scheme | 4 | 9.90 | 9.81 | 9.81 | 30000.00 | 296500.00 | 10.00 | -0.19
|
| 10 | NMB Sulav Investment Fund-1 | 1 | 10.12 | 10.12 | 10.12 | 13200.00 | 133584.00 | 10.10 | 0.02
|
| 11 | National Hydro Power Company Limited | 21 | 72.00 | 71.00 | 72.00 | 23880.00 | 1704360.00 | 72.00 | 0.00
|
| 12 | Khanikhola Hydropower Co. Ltd. | 7 | 78.00 | 77.00 | 78.00 | 106.00 | 8197.00 | 77.00 | 1.00
|
| 13 | Ankhu Khola Jalvidhyut Company Limited | 38 | 80.00 | 77.00 | 79.00 | 610.00 | 47920.00 | 79.00 | 0.00
|
| 14 | Barun Hydropower Co. Ltd. | 6 | 95.00 | 92.00 | 95.00 | 700.00 | 65930.00 | 93.00 | 2.00
|
| 15 | Ridi Hydropower Development Company Ltd. | 10 | 96.00 | 93.00 | 96.00 | 1120.00 | 107076.00 | 93.00 | 3.00
|
| 16 | Dibyashwori Hydropower Ltd. | 5 | 95.00 | 93.00 | 95.00 | 84.00 | 7845.00 | 94.00 | 1.00
|
| 17 | Kalika power Company Ltd | 47 | 95.00 | 93.00 | 93.00 | 1210.00 | 113530.00 | 95.00 | -2.00
|
| 18 | Best Finance Company Ltd. | 2 | 95.00 | 95.00 | 95.00 | 50.00 | 4750.00 | 95.00 | 0.00
|
| 19 | City Express Finance Co. Limited | 7 | 100.00 | 97.00 | 97.00 | 330.00 | 32570.00 | 97.00 | 0.00
|
| 20 | Karnali Development Bank Limited | 2 | 100.00 | 99.00 | 100.00 | 221.00 | 22000.00 | 98.00 | 2.00
|
| Total Amount Rs. | 242,727,755 | ||||||||
| Total Quantity | 929,397 | ||||||||
| Total No of Transactions | 5,254 | ||||||||