|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Laxmi Unnati Kosh |
16 |
10.00 |
9.77 |
9.79 |
12800.00 |
126517.00 |
9.95 |
-0.16
|
2 |
Citizens Mutual Fund -1 |
24 |
10.20 |
9.94 |
10.08 |
48095.00 |
482996.60 |
10.08 |
0.00
|
3 |
Laxmi Equity Fund |
16 |
10.20 |
10.10 |
10.15 |
39850.00 |
405640.00 |
10.20 |
-0.05
|
4 |
CITIZENS MUTUAL FUND 2 |
28 |
10.35 |
10.00 |
10.33 |
14550.00 |
149158.50 |
10.20 |
0.13
|
5 |
NABIL BALANCED FUND-2 |
97 |
10.40 |
10.16 |
10.34 |
489850.00 |
5047287.50 |
10.27 |
0.07
|
6 |
NIC Asia Balanced Fund |
20 |
10.50 |
10.27 |
10.41 |
214050.00 |
2240641.00 |
10.44 |
-0.03
|
7 |
NMB Hybrid Fund L-1 |
27 |
10.80 |
10.59 |
10.69 |
53271.00 |
571340.79 |
10.69 |
0.00
|
8 |
Nabil Equity Fund |
69 |
10.95 |
10.75 |
10.88 |
352725.00 |
3826192.54 |
10.77 |
0.11
|
9 |
Siddhartha Equity Fund |
29 |
11.10 |
10.85 |
10.92 |
76850.00 |
841705.00 |
10.95 |
-0.03
|
10 |
Sunrise First Mutual Fund |
23 |
11.00 |
10.42 |
10.70 |
124000.00 |
1333293.00 |
10.95 |
-0.25
|
11 |
Siddhartha Investment Growth Scheme - 2 |
48 |
11.30 |
11.10 |
11.27 |
1198160.00 |
13311313.80 |
11.11 |
0.16
|
12 |
NMB 50 |
37 |
11.21 |
10.83 |
11.21 |
459150.00 |
5049390.00 |
11.17 |
0.04
|
13 |
NIC Asia Growth Fund |
20 |
11.29 |
11.05 |
11.10 |
44700.00 |
501181.50 |
11.24 |
-0.14
|
14 |
NIBL Pragati Fund |
39 |
11.67 |
11.50 |
11.67 |
70351.00 |
813283.58 |
11.65 |
0.02
|
15 |
NIBL Samriddhi Fund 1 |
12 |
12.18 |
11.95 |
11.97 |
55378.00 |
666236.00 |
12.15 |
-0.18
|
16 |
Sanima Equity Fund |
33 |
13.05 |
12.50 |
12.70 |
178999.00 |
2284821.40 |
12.80 |
-0.10
|
17 |
Global IME Samunnat Scheme-1 |
19 |
13.36 |
12.85 |
12.92 |
107050.00 |
1388440.50 |
13.10 |
-0.18
|
18 |
Khanikhola Hydropower Co. Ltd. |
45 |
110.00 |
108.00 |
109.00 |
1735.00 |
188501.00 |
110.00 |
-1.00
|
19 |
Dibyashwori Hydropower Ltd. |
33 |
111.00 |
108.00 |
108.00 |
2362.00 |
256907.00 |
111.00 |
-3.00
|
20 |
Union Hydropower Limited |
67 |
115.00 |
110.00 |
111.00 |
12155.00 |
1358150.00 |
112.00 |
-1.00
|
|
Total Amount Rs. |
7,467,439,848 |
Total Quantity |
16,305,141 |
Total No of Transactions |
57,980 |