| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 58 | 7.44 | 7.16 | 7.44 | 24984.00 | 181144.52 | 7.28 | 0.16
|
| 2 | Global IME Samunnat Scheme-1 | 80 | 8.60 | 8.38 | 8.38 | 80718.00 | 682360.43 | 8.30 | 0.08
|
| 3 | Nabil Equity Fund | 131 | 9.40 | 8.68 | 9.33 | 179038.00 | 1608670.72 | 8.55 | 0.78
|
| 4 | NMB Hybrid Fund L-1 | 73 | 10.03 | 9.48 | 10.03 | 82216.00 | 781968.36 | 9.30 | 0.73
|
| 5 | Citizens Mutual Fund -1 | 8 | 10.18 | 9.58 | 10.18 | 6300.00 | 62820.00 | 9.40 | 0.78
|
| 6 | NIBL Samriddhi Fund 1 | 76 | 9.59 | 9.26 | 9.26 | 131852.00 | 1238020.61 | 9.43 | -0.17
|
| 7 | NIC Asia Growth Fund | 12 | 10.28 | 9.93 | 10.28 | 26150.00 | 261031.50 | 9.80 | 0.48
|
| 8 | Siddhartha Equity Fund | 11 | 10.09 | 9.81 | 10.09 | 21000.00 | 208690.00 | 9.82 | 0.27
|
| 9 | Siddhartha Equity Orineted Scheme | 16 | 10.82 | 10.71 | 10.82 | 101221.00 | 1087461.54 | 10.65 | 0.17
|
| 10 | NMB Sulav Investment Fund-1 | 68 | 10.98 | 10.79 | 10.82 | 332516.00 | 3595351.99 | 10.77 | 0.05
|
| 11 | National Hydro Power Company Limited | 11 | 65.00 | 64.00 | 64.00 | 4260.00 | 273850.00 | 65.00 | -1.00
|
| 12 | Khanikhola Hydropower Co. Ltd. | 5 | 67.00 | 65.00 | 66.00 | 336.00 | 22182.00 | 67.00 | -1.00
|
| 13 | Ankhu Khola Jalvidhyut Company Ltd | 20 | 72.00 | 67.00 | 69.00 | 350.00 | 24660.00 | 72.00 | -3.00
|
| 14 | Dibyashwori Hydropower Ltd. | 1 | 78.00 | 78.00 | 78.00 | 20.00 | 1560.00 | 75.00 | 3.00
|
| 15 | Joshi Hydropower Development Company Ltd | 19 | 79.00 | 77.00 | 77.00 | 370.00 | 28850.00 | 78.00 | -1.00
|
| 16 | Ghalemdi Hydro Limited | 12 | 86.00 | 84.00 | 84.00 | 430.00 | 36350.00 | 85.00 | -1.00
|
| 17 | Chhyangdi Hydropower Ltd. | 11 | 88.00 | 86.00 | 87.00 | 182.00 | 15868.00 | 87.00 | 0.00
|
| 18 | Barun Hydropower Co. Ltd. | 3 | 90.00 | 89.00 | 90.00 | 255.00 | 22845.00 | 88.00 | 2.00
|
| 19 | UNIVERSAL POWER COMPANY LTD | 9 | 93.00 | 89.00 | 89.00 | 280.00 | 25090.00 | 89.00 | 0.00
|
| 20 | Synergy Power Development Ltd. | 8 | 91.00 | 89.00 | 90.00 | 330.00 | 29608.00 | 90.00 | 0.00
|
| Total Amount Rs. | 347,289,275 | ||||||||
| Total Quantity | 1,956,630 | ||||||||
| Total No of Transactions | 4,549 | ||||||||