| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Equity Fund | 1 | 7.66 | 7.66 | 7.66 | 2500.00 | 19150.00 | 7.51 | 0.15
|
| 2 | NIBL Pragati Fund | 9 | 8.52 | 8.35 | 8.35 | 18467.00 | 154216.45 | 8.12 | 0.23
|
| 3 | Nabil Equity Fund | 14 | 8.37 | 8.00 | 8.37 | 15326.00 | 124337.17 | 8.13 | 0.24
|
| 4 | Global IME Samunnat Scheme-1 | 4 | 8.41 | 8.25 | 8.41 | 15200.00 | 125920.00 | 8.17 | 0.24
|
| 5 | NIC Asia Growth Fund | 7 | 9.50 | 9.30 | 9.50 | 6700.00 | 63386.00 | 9.26 | 0.24
|
| 6 | Siddhartha Equity Fund | 5 | 9.48 | 9.30 | 9.48 | 11310.00 | 106979.50 | 9.27 | 0.21
|
| 7 | Sanima Equity Fund | 5 | 9.39 | 9.27 | 9.39 | 6200.00 | 57733.00 | 9.29 | 0.10
|
| 8 | Laxmi Value Fund-1 | 2 | 9.60 | 9.60 | 9.60 | 1000.00 | 9600.00 | 9.45 | 0.15
|
| 9 | Citizens Mutual Fund -1 | 5 | 9.74 | 9.51 | 9.74 | 3390.00 | 32704.50 | 9.55 | 0.19
|
| 10 | NMB Hybrid Fund L-1 | 2 | 9.60 | 9.50 | 9.50 | 2280.00 | 21868.00 | 9.60 | -0.10
|
| 11 | NIBL Samriddhi Fund 1 | 4 | 10.09 | 9.63 | 9.63 | 10300.00 | 103457.50 | 9.76 | -0.13
|
| 12 | National Hydro Power Company Limited | 14 | 53.00 | 51.00 | 53.00 | 7820.00 | 406650.00 | 50.00 | 3.00
|
| 13 | Dibyashwori Hydropower Ltd. | 17 | 51.00 | 50.00 | 50.00 | 8750.00 | 442250.00 | 51.00 | -1.00
|
| 14 | Khanikhola Hydropower Co. Ltd. | 17 | 54.00 | 52.00 | 54.00 | 203.00 | 10792.00 | 52.00 | 2.00
|
| 15 | Ankhu Khola Jalvidhyut Company Ltd | 27 | 56.00 | 55.00 | 56.00 | 4540.00 | 253550.00 | 56.00 | 0.00
|
| 16 | Union Hydropower Limited | 7 | 60.00 | 59.00 | 59.00 | 640.00 | 37860.00 | 59.00 | 0.00
|
| 17 | Joshi Hydropower Development Company Ltd | 23 | 65.00 | 62.00 | 63.00 | 810.00 | 51130.00 | 65.00 | -2.00
|
| 18 | UNIVERSAL POWER COMPANY LTD | 30 | 75.00 | 72.00 | 75.00 | 5980.00 | 440510.00 | 73.00 | 2.00
|
| 19 | Ridi Hydropower Development Company Ltd. | 44 | 81.00 | 75.00 | 76.00 | 9513.00 | 735398.00 | 76.00 | 0.00
|
| 20 | Panchakanya Mai Hydropower Ltd | 31 | 87.00 | 85.00 | 87.00 | 510.00 | 43730.00 | 86.00 | 1.00
|
| Total Amount Rs. | 917,359,865 | ||||||||
| Total Quantity | 2,409,262 | ||||||||
| Total No of Transactions | 11,209 | ||||||||