As of 2018-11-14    12:17:58   
ALICL 561.00 ( 50 ) ( 0 )    API 143.00 ( 5480 ) ( -3 )    BHBL 148.00 ( 100 ) ( 2 )    BPCL 460.00 ( 190 ) ( -1 )    CBL 170.00 ( 900 ) ( 1 )    CCBL 190.00 ( 2200 ) ( 4 )    CHCL 695.00 ( 110 ) ( 4 )    CZBIL 241.00 ( 1210 ) ( 0 )    DBBL 131.00 ( 973 ) ( 0 )    EBL 588.00 ( 911 ) ( -5 )    FMDBL 371.00 ( 100 ) ( 0 )    GBBL 181.00 ( 300 ) ( -1 )    GBIME 316.00 ( 211 ) ( 1 )    GBLBS 483.00 ( 10 ) ( -8 )    GDBL 200.00 ( 200 ) ( 0 )    GRDBL 116.00 ( 100 ) ( 2 )    HIDCL 154.00 ( 30 ) ( -1 )    HPPL 206.00 ( 50 ) ( -4 )    ICFC 161.00 ( 250 ) ( 0 )    JBNL 183.00 ( 700 ) ( 0 )    KBBL 239.00 ( 541 ) ( -2 )    KBL 255.00 ( 12108 ) ( 3 )    KEBL 300.00 ( 100 ) ( 1 )    KNBL 122.00 ( 700 ) ( -6 )    KPCL 111.00 ( 200 ) ( 0 )    LBBL 166.00 ( 1330 ) ( -2 )    LBL 235.00 ( 50 ) ( -4 )    LICN 1,475.00 ( 40 ) ( -14 )    LLBS 885.00 ( 43 ) ( 1 )    MBL 220.00 ( 203 ) ( 0 )    MEGA 197.00 ( 30 ) ( 0 )    MERO 1,020.00 ( 26 ) ( -10 )    MFIL 128.00 ( 350 ) ( -2 )    MLBL 177.00 ( 50 ) ( -1 )    MMFDB 1,223.00 ( 30 ) ( 24 )    MNBBL 400.00 ( 604 ) ( -4 )    NABIL 918.00 ( 480 ) ( -1 )    NADEP 1,415.00 ( 490 ) ( 8 )    NBB 205.00 ( 444 ) ( -4 )    NBL 302.00 ( 10500 ) ( 3 )    NCCB 215.00 ( 9287 ) ( 3 )    NHPC 79.00 ( 1000 ) ( 0 )    NIB 629.00 ( 1003 ) ( -1 )    NIBSF1 9.10 ( 10000 ) ( 0.1 )    NICA 421.00 ( 486 ) ( -4 )    NLIC 925.00 ( 134 ) ( -5 )    NLICL 683.00 ( 30 ) ( 0 )    NLICP 532.00 ( 2400 ) ( -225 )    NMB 348.00 ( 8500 ) ( -1 )    NSEWA 700.00 ( 20 ) ( -1 )    NUBL 950.00 ( 100 ) ( -15 )    PCBL 330.00 ( 166 ) ( -2 )    PFL 140.00 ( 200 ) ( 0 )    PIC 1,063.00 ( 531 ) ( 28 )    PICL 715.00 ( 20 ) ( -14 )    PLIC 475.00 ( 186 ) ( 5 )    PMHPL 120.00 ( 150 ) ( -4 )    PRIN 452.00 ( 49 ) ( -5 )    PRVU 254.00 ( 7425 ) ( 3 )    RADHI 178.00 ( 44 ) ( -2 )    RHPC 101.00 ( 18 ) ( -2 )    RRHP 107.00 ( 70 ) ( -2 )    SADBL 149.00 ( 1300 ) ( -1 )    SANIMA 326.00 ( 3247 ) ( -2 )    SBI 475.00 ( 301 ) ( -3 )    SBL 325.00 ( 450 ) ( -4 )    SCB 622.00 ( 760 ) ( -3 )    SHINE 239.00 ( 200 ) ( 0 )    SHPC 243.00 ( 516 ) ( -1 )    SICL 887.00 ( 28 ) ( 17 )    SIFC 146.00 ( 10 ) ( 2 )    SINDU 120.00 ( 450 ) ( 0 )    SKBBL 1,070.00 ( 50 ) ( -5 )    SLBS 1,565.00 ( 22 ) ( -16 )    SLICL 510.00 ( 500 ) ( 5 )    SMATA 1,598.00 ( 20 ) ( 61 )    SRBL 236.00 ( 193 ) ( -2 )    UIC 777.00 ( 240 ) ( 15 )    UMB 1,770.00 ( 430 ) ( 38 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIC Asia Growth Fund 3 9.10 9.00 9.00 6500.00 58500.00 9.00 0.00 
2 Sanima Equity Fund 4 9.00 8.85 8.00 9000.00 78000.00 9.00 -1.00 
3 Siddhartha Equity Fund 5 9.10 9.00 9.00 6500.00 58500.00 9.00 0.00 
4 Citizens Mutual Fund -1 1 10.00 9.81 9.00 1000.00 9000.00 10.00 -1.00 
5 Laxmi Value Fund-1 1 10.00 10.00 10.00 5000.00 50000.00 10.00 0.00 
6 NIBL Samriddhi Fund 1 1 10.00 9.81 9.00 1000.00 9000.00 10.00 -1.00 
7 National Hydro Power Company Limited 31 81.00 78.00 79.00 26271.00 2088530.00 78.00 1.00 
8 Dibyashwori Hydropower Ltd. 7 97.00 96.00 97.00 72.00 6964.00 96.00 1.00 
9 Khanikhola Hydropower Co. Ltd. 10 99.00 97.00 97.00 424.00 41524.00 98.00 -1.00 
10 Synergy Power Development Ltd. 4 102.00 100.00 100.00 551.00 56028.00 100.00 0.00 
11 Karnali Development Bank Limited 3 103.00 103.00 103.00 770.00 79310.00 103.00 0.00 
12 Ridi Hydropower Development Company Ltd. 2 104.00 103.00 103.00 40.00 4120.00 104.00 -1.00 
13 Gurkhas Finance Ltd. 2 108.00 106.00 106.00 237.00 25229.00 108.00 -2.00 
14 Rairang Hydropower Development Company Ltd. 27 112.00 104.00 109.00 1300.00 141190.00 110.00 -1.00 
15 Chhyangdi Hydropower Ltd. 1 112.00 110.00 110.00 10.00 1100.00 112.00 -2.00 
16 Kalika power Company Ltd 104 114.00 110.00 111.00 1040.00 115980.00 112.00 -1.00 
17 Saptakoshi Development Bank Ltd. 6 118.00 113.00 118.00 690.00 80898.00 113.00 5.00 
18 Green Development Bank Ltd. 2 116.00 114.00 114.00 175.00 20200.00 114.00 0.00 
19 Central Finance Co. Ltd. 1 116.00 114.00 114.00 50.00 5700.00 116.00 -2.00 
20 Sindhu Bikash Bank Ltd 7 120.00 117.00 120.00 1340.00 158290.00 117.00 3.00 
Total Amount Rs. 173,851,882
Total Quantity 655,268
Total No of Transactions 2,760
Top