|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
11% NIC Asia Debenture 082/83 |
1 |
1003.00 |
1003.00 |
1003.00 |
50.00 |
50150.00 |
1003.00 |
0.00
|
| 2 |
Agriculture Development Bank Limited |
111 |
400.00 |
395.00 |
398.00 |
25763.00 |
10261284.00 |
397.00 |
1.00
|
| 3 |
Ankhu Khola Jalvidhyut Company Ltd |
36 |
58.00 |
56.00 |
56.00 |
3160.00 |
181980.00 |
57.00 |
-1.00
|
| 4 |
Api Power Company Ltd. |
87 |
138.00 |
135.00 |
136.00 |
34770.00 |
4734955.00 |
138.00 |
-2.00
|
| 5 |
Arun Kabeli Power Ltd. |
113 |
139.00 |
135.00 |
137.00 |
66486.00 |
9067869.00 |
135.00 |
2.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
47 |
100.00 |
97.00 |
98.00 |
15975.00 |
1569881.00 |
98.00 |
0.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
215 |
900.00 |
850.00 |
886.00 |
15992.00 |
14045811.00 |
858.00 |
28.00
|
| 8 |
Asian Life Insurance Co. Limited |
239 |
663.00 |
633.00 |
647.00 |
57712.00 |
37363449.00 |
633.00 |
14.00
|
| 9 |
Bank of Kathmandu Ltd. |
151 |
240.00 |
236.00 |
237.00 |
46320.00 |
11014242.00 |
236.00 |
1.00
|
| 10 |
Barun Hydropower Co. Ltd. |
28 |
99.00 |
95.00 |
99.00 |
4014.00 |
390444.00 |
96.00 |
3.00
|
| 11 |
Best Finance Company Ltd. |
36 |
113.00 |
107.00 |
109.00 |
12137.00 |
1333365.00 |
110.00 |
-1.00
|
| 12 |
Bishal Bazar Company Limited |
24 |
1997.00 |
1875.00 |
1897.00 |
1187.00 |
2254500.00 |
1848.00 |
49.00
|
| 13 |
Bottlers Nepal (Terai) Limited |
37 |
8499.00 |
7821.00 |
8499.00 |
415.00 |
3494835.00 |
7727.00 |
772.00
|
| 14 |
Butwal Power Company Limited |
238 |
396.00 |
361.00 |
396.00 |
40433.00 |
15137202.00 |
361.00 |
35.00
|
| 15 |
Central Finance Co. Ltd. |
14 |
149.00 |
143.00 |
149.00 |
3600.00 |
523677.00 |
147.00 |
2.00
|
| 16 |
Century Commercial Bank Ltd. |
180 |
188.00 |
182.00 |
184.00 |
53332.00 |
9794467.00 |
184.00 |
0.00
|
| 17 |
Chhimek Laghubitta Bikas Bank Limited |
224 |
1255.00 |
1200.00 |
1253.00 |
27442.00 |
33618425.00 |
1180.00 |
73.00
|
| 18 |
Chhyangdi Hydropower Ltd. |
13 |
96.00 |
94.00 |
95.00 |
175.00 |
16610.00 |
96.00 |
-1.00
|
| 19 |
Chilime Hydropower Company Limited |
98 |
430.00 |
425.00 |
430.00 |
23287.00 |
9963360.00 |
428.00 |
2.00
|
| 20 |
Citizen Bank International Limited |
131 |
200.00 |
196.00 |
199.00 |
28890.00 |
5696483.00 |
199.00 |
0.00
|
|
| Total Amount Rs. |
2,785,004,908 |
| Total Quantity |
5,829,510 |
| Total No of Transactions |
23,900 |
