|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Himalayan Bank Debenture 2083 |
1 |
1072.00 |
1072.00 |
1072.00 |
75.00 |
80400.00 |
1051.00 |
21.00
|
| 2 |
10% Nepal SBI Bank Debenture 2086 |
1 |
1037.00 |
1037.00 |
1037.00 |
50.00 |
51850.00 |
1037.00 |
0.00
|
| 3 |
10% Sunrise Debenture 2080 |
3 |
1025.00 |
1025.00 |
1025.00 |
100.00 |
102500.00 |
1035.00 |
-10.00
|
| 4 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
2 |
1050.00 |
1050.00 |
1050.00 |
80.00 |
84000.00 |
1046.00 |
4.00
|
| 5 |
10.25% KBL Debenture 2086 |
1 |
1050.00 |
1050.00 |
1050.00 |
25.00 |
26250.00 |
1045.00 |
5.00
|
| 6 |
10.25% NBBL Debenture 2085 |
4 |
1051.00 |
1020.00 |
1051.00 |
175.00 |
180325.00 |
0.00 |
1051.00
|
| 7 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1050.00 |
1050.00 |
1050.00 |
30.00 |
31500.00 |
1050.00 |
0.00
|
| 8 |
10.5 % NEPAL INVESTMENT DEBENTURE 2082 |
1 |
1084.00 |
1084.00 |
1084.00 |
25.00 |
27100.00 |
1084.00 |
0.00
|
| 9 |
10.50% SBL Debenture 2082 |
4 |
1040.00 |
1034.00 |
1036.00 |
150.00 |
155450.00 |
1055.00 |
-19.00
|
| 10 |
11% NIC Asia Debenture 082/83 |
4 |
1125.00 |
1115.00 |
1115.00 |
125.00 |
139675.00 |
1125.00 |
-10.00
|
| 11 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
94 |
1550.00 |
1502.00 |
1525.00 |
2128.00 |
3225794.00 |
1534.00 |
-9.00
|
| 12 |
Agriculture Development Bank Limited |
487 |
441.00 |
429.00 |
430.00 |
72363.00 |
31560747.00 |
434.00 |
-4.00
|
| 13 |
Ajod Insurance Limited |
312 |
710.00 |
688.00 |
691.00 |
7930.00 |
5520175.00 |
697.00 |
-6.00
|
| 14 |
Ankhu Khola Jalvidhyut Company Ltd |
95 |
149.00 |
140.00 |
142.00 |
6675.00 |
951545.00 |
145.00 |
-3.00
|
| 15 |
Api Power Company Ltd. |
642 |
295.00 |
283.00 |
286.00 |
141475.00 |
40696449.00 |
294.00 |
-8.00
|
| 16 |
Arun Kabeli Power Ltd. |
253 |
330.00 |
314.00 |
317.00 |
62313.00 |
19920151.00 |
324.00 |
-7.00
|
| 17 |
Arun Valley Hydropower Development Co. Ltd. |
709 |
353.00 |
329.00 |
345.00 |
274619.00 |
94090416.00 |
338.00 |
7.00
|
| 18 |
Asha Laghubitta Bittiya Sanstha Ltd |
80 |
1440.00 |
1400.00 |
1403.00 |
3326.00 |
4677123.00 |
1430.00 |
-27.00
|
| 19 |
Asian Life Insurance Co. Limited |
341 |
1245.00 |
1200.00 |
1208.00 |
62251.00 |
75870440.00 |
1237.00 |
-29.00
|
| 20 |
Bank of Kathmandu Ltd. |
457 |
326.00 |
310.00 |
312.00 |
96416.00 |
30125754.00 |
326.00 |
-14.00
|
|
| Total Amount Rs. |
5,005,466,480 |
| Total Quantity |
11,778,820 |
| Total No of Transactions |
53,970 |
