|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10.5 % NEPAL INVESTMENT DEBENTURE 2082 |
1 |
1010.00 |
1010.00 |
1010.00 |
25.00 |
25250.00 |
1010.00 |
0.00
|
| 2 |
10.50% SBL Debenture 2082 |
2 |
1020.00 |
1015.00 |
1015.00 |
50.00 |
50875.00 |
1035.00 |
-20.00
|
| 3 |
11% NIC Asia Debenture 082/83 |
8 |
1050.00 |
1042.00 |
1050.00 |
375.00 |
393050.00 |
1042.00 |
8.00
|
| 4 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
120 |
719.00 |
667.00 |
719.00 |
4522.00 |
3249940.00 |
654.00 |
65.00
|
| 5 |
Agriculture Development Bank Limited |
202 |
419.00 |
402.00 |
404.00 |
37294.00 |
15120480.00 |
411.00 |
-7.00
|
| 6 |
Ajod Insurance Limited |
105 |
387.00 |
359.00 |
387.00 |
1050.00 |
405650.00 |
352.00 |
35.00
|
| 7 |
Ankhu Khola Jalvidhyut Company Ltd |
35 |
60.00 |
55.00 |
55.00 |
711.00 |
39565.00 |
61.00 |
-6.00
|
| 8 |
Api Power Company Ltd. |
76 |
114.00 |
105.00 |
114.00 |
15786.00 |
1677928.00 |
107.00 |
7.00
|
| 9 |
Arun Kabeli Power Ltd. |
116 |
117.00 |
111.00 |
114.00 |
52076.00 |
5896519.00 |
115.00 |
-1.00
|
| 10 |
Arun Valley Hydropower Development Co. Ltd. |
232 |
100.00 |
94.00 |
96.00 |
61784.00 |
5969085.00 |
93.00 |
3.00
|
| 11 |
Asha Laghubitta Bittiya Sanstha Ltd |
63 |
710.00 |
675.00 |
680.00 |
1685.00 |
1151833.00 |
697.00 |
-17.00
|
| 12 |
Asian Life Insurance Co. Limited |
114 |
619.00 |
608.00 |
608.00 |
19970.00 |
12202109.00 |
624.00 |
-16.00
|
| 13 |
Bank of Kathmandu Ltd. |
168 |
231.00 |
220.00 |
221.00 |
43245.00 |
9620628.00 |
230.00 |
-9.00
|
| 14 |
Barun Hydropower Co. Ltd. |
18 |
87.00 |
86.00 |
87.00 |
1000.00 |
86310.00 |
86.00 |
1.00
|
| 15 |
Best Finance Company Ltd. |
90 |
98.00 |
93.00 |
94.00 |
72865.00 |
6966598.00 |
99.00 |
-5.00
|
| 16 |
Bishal Bazar Company Limited |
3 |
1540.00 |
1540.00 |
1540.00 |
118.00 |
181720.00 |
1529.00 |
11.00
|
| 17 |
Bottlers Nepal (Terai) Limited |
7 |
6301.00 |
6300.00 |
6300.00 |
80.00 |
504010.00 |
6419.00 |
-119.00
|
| 18 |
Butwal Power Company Limited |
95 |
355.00 |
346.00 |
351.00 |
14609.00 |
5134760.00 |
355.00 |
-4.00
|
| 19 |
Central Finance Co. Ltd. |
16 |
122.00 |
118.00 |
120.00 |
2092.00 |
249433.00 |
119.00 |
1.00
|
| 20 |
Century Commercial Bank Ltd. |
151 |
175.00 |
170.00 |
175.00 |
44144.00 |
7652413.00 |
175.00 |
0.00
|
|
| Total Amount Rs. |
1,233,963,934 |
| Total Quantity |
3,447,765 |
| Total No of Transactions |
20,469 |
