As of 2021-01-20    11:48:01   
NABIL 1,112.00 ( 20407 ) ( -5 )    NRIC 1,497.00 ( 27959 ) ( 4 )    PFL 234.00 ( 14401 ) ( 20 )    UIC 555.00 ( 45851 ) ( 31 )    SGI 618.00 ( 3920 ) ( 10 )    HIDCL 331.00 ( 45175 ) ( 4 )    SBL 405.00 ( 18932 ) ( 6 )    SHPC 323.00 ( 2194 ) ( -2 )    FMDBL 685.00 ( 9245 ) ( 3 )    NLG 891.00 ( 737 ) ( -9 )    CBL 222.00 ( 69785 ) ( 5 )    GLBSL 1,070.00 ( 40 ) ( -14 )    SANIMA 360.00 ( 10986 ) ( 2 )    IGI 895.00 ( 5744 ) ( -5 )    AHPC 238.00 ( 11581 ) ( 5 )    ADBL 446.00 ( 4712 ) ( -3 )    UPPER 480.00 ( 18144 ) ( 2 )    NLIC 2,850.00 ( 87919 ) ( 161 )    GBIME 334.00 ( 27918 ) ( 0 )    BOKL 323.00 ( 43225 ) ( 6 )    NCCB 335.00 ( 30837 ) ( 4 )    SIFC 227.00 ( 27599 ) ( 11 )    HDHPC 131.00 ( 10448 ) ( 5 )    LBL 280.00 ( 5934 ) ( 3 )    GFCL 251.00 ( 8280 ) ( 11 )    KRBL 164.00 ( 13602 ) ( 10 )    MLBBL 1,500.00 ( 959 ) ( 30 )    GMFIL 212.00 ( 9532 ) ( 0 )    CCBL 218.00 ( 26819 ) ( 1 )    SBI 450.00 ( 5285 ) ( 4 )    CBBL 1,359.00 ( 250 ) ( -11 )    RLFL 211.00 ( 44352 ) ( 13 )    BPCL 400.00 ( 3285 ) ( 1 )    SCB 666.00 ( 5971 ) ( 3 )    KSBBL 283.00 ( 36511 ) ( -5 )    SHINE 277.00 ( 18207 ) ( 12 )    NTC 1,346.00 ( 19682 ) ( 6 )    AIL 678.00 ( 2210 ) ( -2 )    NICA 900.00 ( 23722 ) ( 0 )    SINDU 180.00 ( 20778 ) ( 11 )    PRVU 466.00 ( 94915 ) ( 7 )    RSDC 684.00 ( 672 ) ( 2 )    MEGA 289.00 ( 42585 ) ( 1 )    EBL 816.00 ( 12066 ) ( -5 )    GBLBS 672.00 ( 5584 ) ( -3 )    RRHP 270.00 ( 6890 ) ( 20 )    SAPDBL 189.00 ( 36191 ) ( 17 )    PLIC 826.00 ( 7030 ) ( 1 )    JFL 298.00 ( 2858 ) ( -3 )    RLI 631.00 ( 8300 ) ( 5 )    SFCL 180.00 ( 21830 ) ( 11 )    NLICL 1,070.00 ( 8853 ) ( 0 )    KBL 284.00 ( 38367 ) ( 0 )    GUFL 367.00 ( 19593 ) ( 15 )    NLBBL 1,295.00 ( 1315 ) ( 5 )    NMB 435.00 ( 34969 ) ( -1 )    ACLBSL 1,339.00 ( 2092 ) ( -12 )    SHIVM 1,650.00 ( 8882 ) ( 12 )    FOWAD 2,600.00 ( 2762 ) ( 80 )    SICL 1,906.00 ( 19156 ) ( 44 )    RHPC 164.00 ( 2986 ) ( 6 )    NBB 300.00 ( 23221 ) ( 5 )    CZBIL 294.00 ( 23077 ) ( 4 )    LBBL 240.00 ( 28134 ) ( 0 )    MMFDB 1,338.00 ( 380 ) ( 3 )    GHL 116.00 ( 1110 ) ( 0 )    SADBL 211.00 ( 5339 ) ( 1 )    MERO 1,029.00 ( 270 ) ( 0 )    PCBL 445.00 ( 23432 ) ( 3 )    GIC 617.00 ( 2900 ) ( -3 )    MLBL 288.00 ( 24512 ) ( 4 )    SJCL 282.00 ( 2120 ) ( 0 )    PROFL 180.00 ( 50253 ) ( 15 )    NGPL 227.00 ( 1712 ) ( 2 )    NHPC 117.00 ( 17090 ) ( 0 )    RHPL 320.00 ( 9570 ) ( 0 )    HDL 4,400.00 ( 3331 ) ( 9 )    TRH 335.00 ( 2739 ) ( 4 )    GBBL 357.00 ( 17545 ) ( -3 )    PPCL 210.00 ( 210 ) ( 1 )    PRIN 802.00 ( 5576 ) ( 2 )    NBL 355.00 ( 20472 ) ( -5 )    CIT 3,445.00 ( 2329 ) ( -15 )    SLICL 815.00 ( 5729 ) ( 5 )    CLBSL 1,029.00 ( 3409 ) ( -6 )    GLICL 675.00 ( 9037 ) ( -2 )    CHL 168.00 ( 35 ) ( -3 )    ILBS 1,411.00 ( 2601 ) ( 41 )    NMBMF 1,165.00 ( 505 ) ( -12 )    NIB 480.00 ( 8036 ) ( -3 )    SKBBL 1,680.00 ( 2428 ) ( 10 )    LEC 221.00 ( 1740 ) ( -2 )    NUBL 1,496.00 ( 2774 ) ( 3 )    CFCL 204.00 ( 8585 ) ( 5 )    SAEF 12.80 ( 20000 ) ( 0.1 )    MNBBL 391.00 ( 8802 ) ( -2 )    RADHI 285.00 ( 1842 ) ( 3 )    GRDBL 177.00 ( 4989 ) ( 5 )    PIC 1,087.00 ( 18439 ) ( 31 )    ICFC 322.00 ( 21209 ) ( 11 )    NHDL 240.00 ( 1536 ) ( 4 )    UMRH 225.00 ( 922 ) ( 9 )    SIC 1,135.00 ( 1370 ) ( 15 )    HURJA 200.00 ( 240 ) ( 0 )    MSLB 1,894.00 ( 847 ) ( 89 )    SHL 208.00 ( 4177 ) ( 0 )    SWBBL 1,863.00 ( 1446 ) ( 4 )    KBLPO 110.00 ( 72686 ) ( 0 )    MEN 398.00 ( 1460 ) ( -2 )    UPCL 130.00 ( 8870 ) ( -1 )    MPFL 175.00 ( 22438 ) ( 3 )    BNT 9,145.00 ( 30 ) ( 5 )    NRN 361.00 ( 480 ) ( -4 )    ALICL 1,110.00 ( 6475 ) ( 13 )    UNHPL 111.00 ( 550 ) ( 0 )    JBBL 226.00 ( 6573 ) ( 0 )    ALBSL 1,330.00 ( 1932 ) ( 6 )    API 259.00 ( 8858 ) ( 0 )    MBL 303.00 ( 35729 ) ( 10 )    BARUN 242.00 ( 15775 ) ( -6 )    DDBL 1,663.00 ( 5984 ) ( -2 )    NIL 1,320.00 ( 9547 ) ( 14 )    CORBL 498.00 ( 3720 ) ( 45 )    SPDL 227.00 ( 1659 ) ( 4 )    MDB 362.00 ( 440 ) ( 2 )    PICL 654.00 ( 10020 ) ( 6 )    USLB 1,610.00 ( 592 ) ( 10 )    CHCL 576.00 ( 6677 ) ( 3 )    HGI 689.00 ( 1642 ) ( 2 )    KMCDB 1,158.00 ( 1666 ) ( -8 )    MHNL 189.00 ( 150 ) ( 1 )    RBCL 15,700.00 ( 80 ) ( 200 )    UMHL 164.00 ( 5136 ) ( 1 )    GBD80/81 1,050.00 ( 25 ) ( -1 )    SRBL 280.00 ( 9088 ) ( 5 )    NICL 729.00 ( 17972 ) ( 3 )    EIC 645.00 ( 5373 ) ( 3 )    NEF 10.85 ( 6511 ) ( -0.03 )    HPPL 230.00 ( 818 ) ( -1 )    LICN 2,320.00 ( 2799 ) ( 80 )    NMFBS 2,479.00 ( 121 ) ( 45 )    AKPL 271.00 ( 12635 ) ( 2 )    CMF2 10.13 ( 400 ) ( -0.2 )    NBF2 10.20 ( 4600 ) ( -0.14 )    SMB 1,398.00 ( 613 ) ( 98 )    JOSHI 113.00 ( 790 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )    HBL 568.00 ( 500 ) ( 1 )    PBLD84 1,035.00 ( 25 ) ( 5 )    GMFBS 1,342.00 ( 40 ) ( -25 )    BFC 177.00 ( 57138 ) ( 16 )    NABBC 745.00 ( 5627 ) ( 66 )    MFIL 431.00 ( 6180 ) ( -4 )    LGIL 678.00 ( 9222 ) ( 0 )    OHL 499.00 ( 1867 ) ( 11 )    KLBSL 1,347.00 ( 76 ) ( -3 )    MSMBS 1,030.00 ( 882 ) ( -20 )    AKJCL 131.00 ( 100 ) ( -2 )    BBC 3,230.00 ( 210 ) ( -35 )    EICPO 287.00 ( 2148 ) ( -4 )    NFS 326.00 ( 6541 ) ( 29 )    SMFDB 1,127.00 ( 20 ) ( -21 )    STC 8,080.00 ( 509 ) ( -94 )    NMBHF1 10.69 ( 4161 ) ( 0 )    SABSL 1,275.00 ( 137 ) ( -3 )    SNLB 1,199.00 ( 1779 ) ( 21 )    PMHPL 130.00 ( 60 ) ( -1 )    SDLBSL 1,248.00 ( 2170 ) ( -2 )    PLI 394.00 ( 50 ) ( 35 )    KPCL 211.00 ( 490 ) ( 0 )    NIBPO 423.00 ( 194 ) ( -5 )    DHPL 107.00 ( 625 ) ( -1 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SIL 978.00 ( 1480 ) ( 19 )    SLBSL 1,301.00 ( 280 ) ( -8 )    SMFBS 1,810.00 ( 173 ) ( 35 )    EDBL 398.00 ( 150 ) ( 1 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NICGF 11.00 ( 2700 ) ( -0.1 )    KKHC 108.00 ( 58 ) ( -1 )    SLBS 1,500.00 ( 873 ) ( 30 )    NICBF 10.22 ( 200 ) ( -0.19 )    GILB 1,575.00 ( 50 ) ( 5 )    SIGS2 11.20 ( 100 ) ( -0.07 )    JSLBB 2,300.00 ( 30 ) ( 10 )    SLBBLP 642.00 ( 3750 ) ( 0 )    SLBBL 1,280.00 ( 120 ) ( -4 )    HBLD83 1,050.00 ( 25 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )    UFL 318.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Vijaya laghubitta Bittiya Sanstha Ltd. 71 1264.00 1214.00 1225.00 5718.00 7020734.00 1240.00 -15.00 
2 Upper Tamakoshi Hydropower Ltd 790 495.00 462.00 478.00 134343.00 64893668.00 486.00 -8.00 
3 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 48 1695.00 1568.00 1600.00 3343.00 5378107.00 1569.00 31.00 
4 UNIVERSAL POWER COMPANY LTD 171 134.00 131.00 131.00 44426.00 5865070.00 133.00 -2.00 
5 United Modi Hydropower Ltd. 110 166.00 161.00 163.00 31465.00 5120679.00 164.00 -1.00 
6 United Insurance Co. (Nepal) Ltd. 303 540.00 515.00 524.00 65907.00 34684463.00 533.00 -9.00 
7 United IDI Mardi RB Hydropower Limited. 126 222.00 216.00 216.00 5464.00 1195033.00 221.00 -5.00 
8 United Finance Ltd. 76 320.00 312.00 318.00 17761.00 5602137.00 324.00 -6.00 
9 Union Hydropower Limited 67 115.00 110.00 111.00 12155.00 1358150.00 112.00 -1.00 
10 Unilever Nepal Limited 24 20800.00 20106.00 20700.00 275.00 5635640.00 20489.00 211.00 
11 Taragaon Regency Hotel Limited 151 342.00 318.00 331.00 25961.00 8585606.00 334.00 -3.00 
12 Synergy Power Development Ltd. 121 230.00 222.00 223.00 37220.00 8413770.00 227.00 -4.00 
13 Swarojgar Laghu Bitta Bikas Bank Ltd. 196 1366.00 1265.00 1284.00 20671.00 26591003.00 1301.00 -17.00 
14 Swabhimaan Laghubitta Bittiya Sanstha Limited 206 1855.00 1765.00 1775.00 11430.00 20507029.00 1766.00 9.00 
15 Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share 1 930.00 930.00 930.00 378.00 351540.00 930.00 0.00 
16 Swabalamban Laghubitta Bittiya Sanstha Limited 207 1871.00 1800.00 1859.00 24627.00 45398038.00 1825.00 34.00 
17 Suryodaya Laghubitta Bittiya Sanstha Ltd. 104 1500.00 1440.00 1470.00 7238.00 10576132.00 1440.00 30.00 
18 Surya Life Insurance Company Limited 346 847.00 808.00 810.00 59736.00 48800277.00 824.00 -14.00 
19 Surya Life Insurance Co. Ltd. Promoter Share 6 278.00 278.00 278.00 390000.00 108420000.00 278.00 0.00 
20 Support Microfinance Bittiya Sanstha Ltd. 38 1420.00 1300.00 1300.00 2504.00 3471019.00 1409.00 -109.00 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top