As of 2017-01-17    12:47:02   
ADBL 527.00 ( 37 ) ( 0 )    AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,395.00 ( 781 ) ( 10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 608.00 ( 2863 ) ( -1 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 326.00 ( 620 ) ( -2 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 478.00 ( 1482 ) ( 0 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1289 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 385.00 ( 1252 ) ( 0 )    GBIME 419.00 ( 1050 ) ( -1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 8968 ) ( 56 )    HAMRO 418.00 ( 100 ) ( -7 )    HIDCL 222.00 ( 4953 ) ( 0 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 762.00 ( 4136 ) ( -8 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 392.00 ( 2201 ) ( -3 )    MEGA 474.00 ( 1111 ) ( -1 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 7483 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,506.00 ( 1105 ) ( -2 )    NABILP 1,110.00 ( 90 ) ( -10 )    NBB 720.00 ( 6405 ) ( -9 )    NBIL 964.00 ( 965 ) ( -16 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 25 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 704.00 ( 3852 ) ( 0 )    NICA 495.00 ( 1543 ) ( -2 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,000.00 ( 770 ) ( -20 )    NMB 500.00 ( 901 ) ( -4 )    NTC 692.00 ( 1290 ) ( -3 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 413.00 ( 1000 ) ( -6 )    PIC 1,380.00 ( 381 ) ( 0 )    PLIC 1,600.00 ( 150 ) ( -5 )    PRVU 354.00 ( 139199 ) ( -2 )    PURBL 313.00 ( 483 ) ( -8 )    RBCL 11,220.00 ( 45 ) ( 220 )    RBCLPO 11,100.00 ( 45 ) ( 100 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 525.00 ( 4534 ) ( 0 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 996.00 ( 6095 ) ( -6 )    SCB 2,200.00 ( 4880 ) ( -60 )    SDBL 331.00 ( 8369 ) ( 11 )    SHL 310.00 ( 1150 ) ( 0 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 166 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SKDBL 290.00 ( 18 ) ( 0 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 413.00 ( 1000 ) ( -5 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 3882 ) ( 0 )    WDBL 270.00 ( 220 ) ( -5 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 265.00 ( 765 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Yeti Development Bank Limited 22 270.00 265.00 265.00 5611.00 1500497.00 269.00 -4.00 
2 Womi Microfinance Bittiya Sanstha Ltd. 2 1300.00 1280.00 1280.00 38.00 49040.00 1325.00 -45.00 
3 Western Development Bank Limited 9 281.00 275.00 275.00 758.00 209750.00 285.00 -10.00 
4 Vijaya laghubitta Bittiya Sanstha Ltd. 1 785.00 785.00 785.00 400.00 314000.00 800.00 -15.00 
5 Vibor Society Development Bank Limited 35 184.00 177.00 180.00 15483.00 2776474.00 184.00 -4.00 
6 United Insurance Co. (Nepal) Ltd. 38 1127.00 1085.00 1100.00 6150.00 6739210.00 1150.00 -50.00 
7 United Finance Ltd. 1 270.00 270.00 270.00 76.00 20520.00 274.00 -4.00 
8 Union Finance Co. Ltd. 1 172.00 172.00 172.00 59.00 10148.00 175.00 -3.00 
9 Tourism Development Bank Limited 13 428.00 418.00 418.00 1923.00 814576.00 430.00 -12.00 
10 Taragaon Regency Hotel Limited 2 200.00 197.00 197.00 20.00 3970.00 197.00 0.00 
11 Synergy Finance Ltd. 3 147.00 145.00 146.00 400.00 58400.00 145.00 1.00 
12 Swabalamban Bikas Bank Limited 7 1280.00 1235.00 1245.00 449.00 560770.00 1255.00 -10.00 
13 Surya Life Insurance Company Limited 4 695.00 690.00 690.00 450.00 310750.00 701.00 -11.00 
14 Sunrise Bank Limited 18 483.00 479.00 480.00 2784.00 1339579.00 482.00 -2.00 
15 Standard Chartered Bank Limited 261 2331.00 2240.00 2260.00 25348.00 57692785.00 2197.00 63.00 
16 Soaltee Hotel Limited 6 310.00 310.00 310.00 2655.00 823050.00 311.00 -1.00 
17 Siddhartha Investment Growth Scheme-1 6 23.05 22.90 22.90 2149200.00 49431100.00 23.00 -0.10 
18 Siddhartha Insurance Ltd. 15 1315.00 1290.00 1290.00 2036.00 2646500.00 1310.00 -20.00 
19 Siddhartha Equity Orineted Scheme 6 12.10 12.00 12.10 15000.00 180500.00 12.00 0.10 
20 Siddhartha Development Bank Ltd. 31 325.00 310.00 320.00 4542.00 1455643.00 315.00 5.00 
Total Amount Rs. 588,769,137
Total Quantity 7,651,540
Total No of Transactions 2,680
Top