|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
3 |
491.00 |
484.00 |
485.00 |
37.00 |
17992.00 |
491.00 |
-6.00
|
| 2 |
Upper Tamakoshi Hydropower Ltd |
161 |
276.00 |
272.00 |
275.00 |
22893.00 |
6278861.00 |
276.00 |
-1.00
|
| 3 |
Unnati Micorfinance Bittiya Sanstha Ltd. |
7 |
800.00 |
792.00 |
800.00 |
114.00 |
91092.00 |
805.00 |
-5.00
|
| 4 |
UNIVERSAL POWER COMPANY LTD |
9 |
93.00 |
89.00 |
89.00 |
280.00 |
25090.00 |
89.00 |
0.00
|
| 5 |
United Modi Hydropower Ltd. |
11 |
110.00 |
108.00 |
109.00 |
588.00 |
64211.00 |
110.00 |
-1.00
|
| 6 |
United Insurance Co. (Nepal) Ltd. |
17 |
897.00 |
850.00 |
850.00 |
388.00 |
332989.00 |
855.00 |
-5.00
|
| 7 |
United Finance Ltd. |
1 |
192.00 |
192.00 |
192.00 |
10.00 |
1920.00 |
183.00 |
9.00
|
| 8 |
Synergy Power Development Ltd. |
8 |
91.00 |
89.00 |
90.00 |
330.00 |
29608.00 |
90.00 |
0.00
|
| 9 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
14 |
449.00 |
441.00 |
441.00 |
8808.00 |
3923327.00 |
454.00 |
-13.00
|
| 10 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
12 |
595.00 |
564.00 |
578.00 |
273.00 |
156823.00 |
567.00 |
11.00
|
| 11 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
28 |
480.00 |
465.00 |
471.00 |
550.00 |
258580.00 |
472.00 |
-1.00
|
| 12 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
19 |
880.00 |
875.00 |
875.00 |
6690.00 |
5858530.00 |
875.00 |
0.00
|
| 13 |
Surya Life Insurance Company Limited |
11 |
480.00 |
456.00 |
456.00 |
792.00 |
365300.00 |
458.00 |
-2.00
|
| 14 |
Support Microfinance Bittiya Sanstha Ltd. |
4 |
390.00 |
383.00 |
383.00 |
40.00 |
15410.00 |
384.00 |
-1.00
|
| 15 |
Sunrise Bank Limited |
41 |
263.00 |
248.00 |
248.00 |
14616.00 |
3632811.00 |
251.00 |
-3.00
|
| 16 |
Summit Laghubitta Bittiya Sanstha Limited |
2 |
510.00 |
510.00 |
510.00 |
40.00 |
20400.00 |
517.00 |
-7.00
|
| 17 |
Standard Chartered Bank Limited |
48 |
706.00 |
670.00 |
682.00 |
2826.00 |
1914498.00 |
673.00 |
9.00
|
| 18 |
Sparsha Laghubitta Bittiya Sanstha Limited |
15 |
431.00 |
417.00 |
425.00 |
150.00 |
63320.00 |
423.00 |
2.00
|
| 19 |
Soaltee Hotel Limited |
1 |
244.00 |
244.00 |
244.00 |
100.00 |
24400.00 |
233.00 |
11.00
|
| 20 |
Sindhu Bikash Bank Ltd |
1 |
144.00 |
144.00 |
144.00 |
10.00 |
1440.00 |
138.00 |
6.00
|
|
| Total Amount Rs. |
347,289,275 |
| Total Quantity |
1,956,630 |
| Total No of Transactions |
4,549 |
