As of 2018-09-20    15:00:00   
ADBL 359.00 ( 9880 ) ( 0 )    AHPC 133.00 ( 9622 ) ( -6 )    AKPL 266.00 ( 9717 ) ( -2 )    ALICL 612.00 ( 2169 ) ( 0 )    ALICLP 350.00 ( 32760 ) ( 0 )    AMFI 905.00 ( 730 ) ( -6 )    API 268.00 ( 16887 ) ( 1 )    BARUN 129.00 ( 156 ) ( 1 )    BBC 1,660.00 ( 20 ) ( 0 )    BFC 100.00 ( 1100 ) ( -2 )    BHBL 161.00 ( 7796 ) ( -4 )    BOKL 319.00 ( 13058 ) ( -3 )    BPCL 475.00 ( 17024 ) ( 11 )    CBBL 955.00 ( 3273 ) ( 1 )    CBL 170.00 ( 57627 ) ( 3 )    CCBL 186.00 ( 24318 ) ( 1 )    CEFL 104.00 ( 1250 ) ( 1 )    CFCL 123.00 ( 2560 ) ( 4 )    CHCL 730.00 ( 10621 ) ( -4 )    CHL 124.00 ( 403 ) ( 4 )    CIT 2,381.00 ( 826 ) ( -19 )    CLBSL 696.00 ( 167 ) ( -14 )    CMB 22.00 ( 186941 ) ( -118 )    CORBL 100.00 ( 150 ) ( -3 )    CZBIL 252.00 ( 9618 ) ( -4 )    DBBL 141.00 ( 102124 ) ( 5 )    DDBL 683.00 ( 2862 ) ( 3 )    EBL 651.00 ( 9109 ) ( -9 )    EDBL 289.00 ( 2670 ) ( 0 )    EIC 1,246.00 ( 510 ) ( -19 )    FMDBL 410.00 ( 3728 ) ( -2 )    FOWAD 2,137.00 ( 364 ) ( -40 )    GBBL 197.00 ( 9940 ) ( -1 )    GBIME 316.00 ( 14965 ) ( -1 )    GBLBS 552.00 ( 2680 ) ( -8 )    GDBL 207.00 ( 4801 ) ( -4 )    GFCL 125.00 ( 99 ) ( -2 )    GILB 1,130.00 ( 132 ) ( -10 )    GIMES1 9.02 ( 26000 ) ( 0.82 )    GLICL 813.00 ( 1287 ) ( -12 )    GMFIL 125.00 ( 2096 ) ( -1 )    GRDBL 114.00 ( 4890 ) ( 0 )    GUFL 110.00 ( 1942 ) ( 3 )    HATH 120.00 ( 2180 ) ( 2 )    HBL 560.00 ( 3036 ) ( -4 )    HDL 1,336.00 ( 40 ) ( -54 )    HGI 436.00 ( 5189 ) ( -7 )    HIDCL 162.00 ( 6118 ) ( -2 )    HPPL 257.00 ( 2150 ) ( -13 )    IGI 821.00 ( 775 ) ( -18 )    JBBL 146.00 ( 9174 ) ( 2 )    JBNL 186.00 ( 50500 ) ( 4 )    JEFL 100.00 ( 270 ) ( 0 )    JFL 217.00 ( 604 ) ( 3 )    JSLBB 2,900.00 ( 36 ) ( 5 )    KADBL 188.00 ( 900 ) ( -3 )    KBBL 239.00 ( 3513 ) ( 2 )    KBL 243.00 ( 51388 ) ( 2 )    KEBL 312.00 ( 1292 ) ( -3 )    KKHC 106.00 ( 628 ) ( 2 )    KMCDB 1,386.00 ( 10 ) ( 18 )    KMFL 1,709.00 ( 530 ) ( -34 )    KNBL 133.00 ( 4189 ) ( 4 )    KRBL 105.00 ( 3363 ) ( -1 )    KSBBL 152.00 ( 7954 ) ( 0 )    LBBL 162.00 ( 24048 ) ( 1 )    LBL 257.00 ( 6700 ) ( -1 )    LGIL 551.00 ( 10808 ) ( -18 )    LICN 1,589.00 ( 25 ) ( -31 )    LLBS 1,025.00 ( 864 ) ( 25 )    LVF1 10.35 ( 15000 ) ( 0.15 )    MBL 225.00 ( 24684 ) ( 0 )    MDB 303.00 ( 9362 ) ( 6 )    MEGA 193.00 ( 44191 ) ( 1 )    MERO 1,244.00 ( 6406 ) ( 33 )    MFIL 127.00 ( 2428 ) ( -1 )    MLBBL 912.00 ( 90 ) ( -8 )    MLBL 198.00 ( 13112 ) ( 3 )    MMFDB 1,530.00 ( 105 ) ( 0 )    MNBBL 406.00 ( 5659 ) ( -1 )    MSLB 2,430.00 ( 100 ) ( 24 )    MSMBS 652.00 ( 147 ) ( -18 )    NABIL 962.00 ( 6516 ) ( -6 )    NABILP 744.00 ( 8968 ) ( -2 )    NBB 213.00 ( 21789 ) ( -2 )    NBBL 1,040.00 ( 271 ) ( 6 )    NBL 311.00 ( 53221 ) ( 4 )    NCCB 209.00 ( 22285 ) ( 2 )    NCDB 126.00 ( 376 ) ( 2 )    NEF 9.36 ( 1407 ) ( 0 )    NGPL 148.00 ( 1092 ) ( 1 )    NHDL 150.00 ( 150 ) ( -2 )    NHPC 83.00 ( 9180 ) ( -1 )    NIB 650.00 ( 17889 ) ( 0 )    NIBLPF 7.84 ( 2021 ) ( -0.16 )    NIBPO 575.00 ( 5260 ) ( -3 )    NICA 421.00 ( 112030 ) ( 14 )    NICGF 9.70 ( 300 ) ( 0 )    NICL 566.00 ( 20033 ) ( -14 )    NIL 561.00 ( 13352 ) ( -11 )    NLBBL 597.00 ( 3125 ) ( -3 )    NLG 880.00 ( 844 ) ( -15 )    NLIC 927.00 ( 7283 ) ( -5 )    NLICL 715.00 ( 2770 ) ( -18 )    NMB 361.00 ( 106780 ) ( 3 )    NMBHF1 9.66 ( 6341 ) ( -0.1 )    NMBMF 1,530.00 ( 355 ) ( -30 )    NMBSF1 13.04 ( 120000 ) ( -0.03 )    NMFBS 2,220.00 ( 379 ) ( -5 )    NNLB 676.00 ( 30 ) ( -12 )    NTC 788.00 ( 1100 ) ( -1 )    NUBL 1,005.00 ( 426 ) ( 2 )    OHL 524.00 ( 2552 ) ( -1 )    PCBL 329.00 ( 25217 ) ( -3 )    PFL 150.00 ( 1559 ) ( 0 )    PIC 1,151.00 ( 9321 ) ( -7 )    PICL 800.00 ( 1621 ) ( -15 )    PLIC 529.00 ( 5329 ) ( -13 )    PRIN 514.00 ( 4797 ) ( -13 )    PROFL 102.00 ( 360 ) ( 1 )    PRVU 217.00 ( 85446 ) ( 0 )    PURBL 180.00 ( 1800 ) ( -3 )    RADHI 220.00 ( 260 ) ( -4 )    RBCL 10,200.00 ( 190 ) ( -155 )    RBCLPO 9,017.00 ( 320 ) ( -283 )    RHPC 121.00 ( 8285 ) ( -1 )    RLFL 125.00 ( 3819 ) ( 1 )    RMDC 652.00 ( 1616 ) ( -8 )    RRHP 142.00 ( 790 ) ( -2 )    RSDC 494.00 ( 594 ) ( -2 )    SADBL 154.00 ( 6099 ) ( 2 )    SAEF 9.60 ( 1000 ) ( -0.4 )    SANIMA 339.00 ( 13511 ) ( -2 )    SBBLJ 228.00 ( 3563 ) ( -4 )    SBI 501.00 ( 4445 ) ( -6 )    SBL 329.00 ( 30636 ) ( -1 )    SCB 712.00 ( 8302 ) ( -8 )    SDESI 780.00 ( 296 ) ( -15 )    SEF 9.69 ( 5000 ) ( 0.19 )    SFFIL 268.00 ( 1050 ) ( -2 )    SHINE 290.00 ( 1178 ) ( -1 )    SHL 252.00 ( 10767 ) ( 4 )    SHPC 314.00 ( 246708 ) ( -6 )    SIC 1,440.00 ( 720 ) ( -18 )    SICL 945.00 ( 2135 ) ( -20 )    SIFC 150.00 ( 1250 ) ( 2 )    SIL 710.00 ( 2415 ) ( -7 )    SINDU 127.00 ( 4344 ) ( 1 )    SKBBL 1,147.00 ( 761 ) ( -14 )    SKDBL 125.00 ( 4916 ) ( 1 )    SLBBL 835.00 ( 14164 ) ( 9 )    SLBS 1,706.00 ( 876 ) ( -44 )    SLICL 550.00 ( 5260 ) ( -11 )    SMATA 1,137.00 ( 172 ) ( -23 )    SMB 865.00 ( 80 ) ( -10 )    SMFDB 959.00 ( 330 ) ( -11 )    SPDL 112.00 ( 779 ) ( -7 )    SRBL 244.00 ( 8105 ) ( 0 )    SWBBL 1,310.00 ( 3263 ) ( 3 )    TRH 262.00 ( 2140 ) ( 2 )    UFL 160.00 ( 311 ) ( -8 )    UIC 900.00 ( 500 ) ( -3 )    UMB 1,772.00 ( 240 ) ( -18 )    UMHL 165.00 ( 1533 ) ( 2 )    UNL 24,799.00 ( 10 ) ( 136 )    VLBS 720.00 ( 184 ) ( 8 )    WOMI 1,129.00 ( 2348 ) ( 1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Womi Microfinance Bittiya Sanstha Ltd. 43 1150.00 1118.00 1129.00 2348.00 2670860.00 1128.00 1.00 
2 Vijaya laghubitta Bittiya Sanstha Ltd. 4 734.00 720.00 720.00 184.00 134594.00 712.00 8.00 
3 Unnati Micorfinance Bittiya Sanstha Ltd. 16 1788.00 1757.00 1772.00 240.00 423610.00 1790.00 -18.00 
4 United Modi Hydropower Ltd. 21 172.00 165.00 165.00 1533.00 255173.00 163.00 2.00 
5 United Insurance Co. (Nepal) Ltd. 3 900.00 900.00 900.00 500.00 450000.00 903.00 -3.00 
6 United Finance Ltd. 6 165.00 158.00 158.00 860.00 136654.00 168.00 -10.00 
7 Uniliver Nepal Limited 1 24799.00 24799.00 24799.00 10.00 247990.00 24663.00 136.00 
8 Taragaon Regency Hotel Limited 4 265.00 260.00 262.00 2140.00 563250.00 260.00 2.00 
9 Synergy Power Development Ltd. 13 117.00 112.00 112.00 779.00 89680.00 119.00 -7.00 
10 Swarojgar Laghu Bitta Bikas Bank Ltd. 141 843.00 823.00 835.00 14164.00 11773373.00 826.00 9.00 
11 Swadeshi Laghubitta Bittiya Sanstha Ltd. 9 790.00 773.00 780.00 296.00 230520.00 795.00 -15.00 
12 Swabalamban Laghubitta Bittiya Sanstha Limited 17 1313.00 1295.00 1310.00 3263.00 4265365.00 1307.00 3.00 
13 Suryodaya Laghubitta Bittiya Sanstha Ltd. 26 1760.00 1706.00 1706.00 876.00 1524149.00 1750.00 -44.00 
14 Surya Life Insurance Company Limited 44 565.00 550.00 550.00 5260.00 2910483.00 561.00 -11.00 
15 Support Microfinance Bittiya Sanstha Ltd. 8 875.00 861.00 865.00 80.00 69390.00 875.00 -10.00 
16 Sunrise Bank Limited 51 246.00 240.00 244.00 8105.00 1974554.00 244.00 0.00 
17 Summit Micro Finance Development Bank Ltd. 5 987.00 959.00 959.00 330.00 319110.00 970.00 -11.00 
18 Standard Chartered Bank Limited 105 720.00 707.00 712.00 8302.00 5903942.00 720.00 -8.00 
19 Soaltee Hotel Limited 12 252.00 248.00 252.00 10767.00 2678920.00 248.00 4.00 
20 Sindhu Bikash Bank Ltd 16 132.00 126.00 127.00 4344.00 556181.00 126.00 1.00 
Page 1/9 123456789
Total Amount Rs. 555,061,502
Total Quantity 2,015,829
Total No of Transactions 5,966
Top