As of 2022-05-24    14:00:00   
MNBBL 455.00 ( 13042 ) ( 7 )    MBJC 287.00 ( 3235 ) ( 4 )    NGPL 603.30 ( 23504 ) ( 9.3 )    AKPL 463.00 ( 78972 ) ( 12 )    RLFL 317.00 ( 3958 ) ( 8 )    SANIMA 299.50 ( 20981 ) ( 2 )    CZBIL 238.00 ( 5842 ) ( 0 )    MLBL 395.00 ( 19699 ) ( 8 )    AHPC 415.00 ( 73589 ) ( 14.1 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    JALPA 2,169.20 ( 4765 ) ( 1.1 )    OHL 491.00 ( 1844 ) ( 1 )    ILBS 1,017.00 ( 224 ) ( 20 )    KSBBL 405.00 ( 19435 ) ( 8.8 )    GFCL 437.10 ( 3698 ) ( 12 )    UPPER 503.00 ( 61791 ) ( 21 )    PLI 430.00 ( 2480 ) ( -12.1 )    JLI 449.00 ( 5210 ) ( 1 )    NLICL 645.00 ( 3864 ) ( -2 )    CCBL 207.00 ( 12070 ) ( 4.9 )    NIFRA 287.00 ( 26056 ) ( 3.3 )    NCCB 222.00 ( 22234 ) ( 1.4 )    KKHC 243.00 ( 22144 ) ( 5 )    JBLB 2,919.00 ( 1019 ) ( 19.1 )    NESDO 2,325.00 ( 2125 ) ( -10 )    UIC 436.00 ( 6664 ) ( -2 )    UNHPL 246.70 ( 29812 ) ( 6.7 )    MEGA 226.00 ( 16678 ) ( 3 )    HDHPC 230.30 ( 16655 ) ( 0.3 )    UPCL 254.00 ( 62228 ) ( 7 )    SHPC 363.30 ( 22943 ) ( 3.3 )    SCB 425.50 ( 5808 ) ( 2.7 )    EBL 486.00 ( 8221 ) ( 0 )    JFL 396.00 ( 2291 ) ( 11 )    SHIVM 857.10 ( 11646 ) ( 22.2 )    GBIME 291.70 ( 20179 ) ( 1.5 )    FOWAD 2,395.00 ( 3266 ) ( 45 )    PSF 8.66 ( 8675 ) ( -0.06 )    NICA 768.00 ( 16145 ) ( 3.8 )    NTC 985.00 ( 5193 ) ( 6 )    SHEL 324.90 ( 3870 ) ( 8.9 )    SJCL 303.00 ( 3110 ) ( 2.9 )    PICL 425.10 ( 4700 ) ( -1.9 )    NRN 540.10 ( 5182 ) ( 9.2 )    NLIC 858.00 ( 13672 ) ( 8 )    NABIL 899.00 ( 22391 ) ( 0 )    SBL 381.00 ( 11094 ) ( 4 )    SLBSL 1,450.00 ( 1551 ) ( 10 )    PBLD84 970.00 ( 50 ) ( 0 )    SHINE 338.00 ( 8128 ) ( 4 )    LBL 226.00 ( 21300 ) ( -3 )    CBBL 1,030.00 ( 2305 ) ( 9 )    SLI 402.10 ( 5450 ) ( 9.1 )    KRBL 303.00 ( 1480 ) ( 5 )    MERO 888.00 ( 1497 ) ( 0 )    UMHL 283.00 ( 15217 ) ( 8 )    API 298.00 ( 53003 ) ( 6 )    GVL 294.00 ( 7856 ) ( 7.6 )    RSDC 589.00 ( 1535 ) ( 9 )    HDL 3,430.00 ( 5876 ) ( 36 )    RMDC 869.00 ( 2391 ) ( 4 )    GUFL 415.00 ( 7408 ) ( 7 )    JBBL 336.00 ( 8473 ) ( 8 )    SIC 920.00 ( 2727 ) ( -11 )    MPFL 275.20 ( 2573 ) ( 3.2 )    GIC 470.00 ( 14667 ) ( -18 )    NHPC 278.00 ( 53113 ) ( 8 )    SAHAS 534.00 ( 7514 ) ( 11.6 )    ADBL 360.20 ( 6072 ) ( 0.2 )    RLI 401.00 ( 1683 ) ( 4 )    UMRH 801.00 ( 1221 ) ( -25.2 )    SDLBSL 1,085.00 ( 391 ) ( 0 )    DDBL 1,028.00 ( 1930 ) ( 6 )    MFIL 469.00 ( 5429 ) ( 10 )    CFCL 306.00 ( 4013 ) ( 8.9 )    SLICL 468.00 ( 20571 ) ( 5 )    GLH 373.00 ( 1035 ) ( -5 )    LEC 293.30 ( 7208 ) ( -3.5 )    GIMES1 11.17 ( 5700 ) ( 0.17 )    CIT 2,630.00 ( 4977 ) ( 0 )    CHDC 730.00 ( 2160 ) ( -0.1 )    PFL 385.00 ( 1935 ) ( 11 )    AKJCL 233.00 ( 38122 ) ( 5 )    BARUN 475.50 ( 5035 ) ( 13 )    ICFC 460.00 ( 13775 ) ( 15 )    CBL 208.90 ( 12936 ) ( 1.9 )    KBL 215.00 ( 11640 ) ( 2.9 )    CORBL 422.10 ( 9399 ) ( -46.9 )    SPC 450.00 ( 140 ) ( 7 )    SRBL 229.90 ( 9186 ) ( 4.4 )    GBBL 400.20 ( 7430 ) ( 5.2 )    JOSHI 230.00 ( 4434 ) ( 6 )    SGI 455.00 ( 580 ) ( 4 )    PCBL 283.00 ( 42791 ) ( 1 )    NMB 282.00 ( 17962 ) ( 2 )    NBL 304.70 ( 12891 ) ( 4.7 )    HIDCL 238.20 ( 38868 ) ( 3.3 )    BFC 400.00 ( 5280 ) ( 13.5 )    ALICL 604.00 ( 18855 ) ( 10 )    KPCL 409.00 ( 2475 ) ( 8.9 )    LBBL 399.20 ( 12725 ) ( 10.3 )    GHL 235.00 ( 5802 ) ( 7.7 )    FMDBL 685.00 ( 2079 ) ( 8 )    GBLBS 801.00 ( 2325 ) ( 2 )    RULB 1,000.00 ( 766 ) ( 3.7 )    NBF3 8.64 ( 20015 ) ( -0.16 )    PRVU 253.00 ( 20281 ) ( 2 )    NUBL 1,045.00 ( 2389 ) ( 15 )    MBL 269.20 ( 14099 ) ( 0.7 )    SPDL 380.00 ( 25921 ) ( 10.9 )    NRIC 879.00 ( 8703 ) ( 4 )    AIL 527.00 ( 960 ) ( 0 )    NICLBSL 946.00 ( 1419 ) ( 1 )    SIFC 345.00 ( 7526 ) ( 5 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RADHI 617.00 ( 13883 ) ( 7 )    NYADI 360.00 ( 3644 ) ( 7 )    RBCL 15,680.00 ( 669 ) ( 330 )    CHCL 433.00 ( 4162 ) ( 2.8 )    RHPL 306.60 ( 9415 ) ( 1.6 )    GILB 1,265.00 ( 474 ) ( 20 )    HURJA 288.00 ( 3842 ) ( 9 )    SWMF 893.00 ( 4342 ) ( -2 )    CGH 1,167.10 ( 625 ) ( 7.1 )    MKJC 491.00 ( 1016 ) ( -5.5 )    PROFL 276.10 ( 7529 ) ( 0.1 )    TPC 446.00 ( 1504 ) ( 11 )    NFS 308.20 ( 7315 ) ( -0.8 )    BPCL 365.00 ( 7780 ) ( 10 )    NSLB 899.00 ( 283 ) ( 17 )    SLBBL 883.00 ( 1290 ) ( -6 )    NLBBL 1,000.00 ( 786 ) ( 30 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    DHPL 247.50 ( 5433 ) ( 3.8 )    MEN 951.00 ( 822 ) ( -15 )    HPPL 386.00 ( 1568 ) ( 10 )    VLBS 1,025.00 ( 331 ) ( 43 )    PPCL 333.00 ( 5980 ) ( 6 )    SICL 1,040.00 ( 1620 ) ( 3 )    ACLBSL 915.00 ( 484 ) ( 28 )    SFCL 285.00 ( 3489 ) ( 10 )    MLBSL 3,457.00 ( 148 ) ( 32 )    CHL 321.50 ( 5755 ) ( -1.8 )    NIL 781.20 ( 1923 ) ( 3.2 )    SHL 212.20 ( 7900 ) ( 1 )    NHDL 404.80 ( 9941 ) ( 5.8 )    BOKL 233.00 ( 13204 ) ( 0 )    SWBBL 1,090.00 ( 523 ) ( 5 )    MMFDB 1,105.00 ( 500 ) ( -19 )    TRH 339.00 ( 120 ) ( -1 )    BNHC 435.00 ( 635 ) ( 7 )    NMFBS 1,983.00 ( 9154 ) ( 55 )    SSHL 268.00 ( 9270 ) ( 7.3 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    LICN 1,471.00 ( 4695 ) ( 20 )    STC 3,694.00 ( 570 ) ( 25 )    ENL 750.10 ( 1250 ) ( 11 )    NICL 613.50 ( 4340 ) ( 21.5 )    PMHPL 247.00 ( 4808 ) ( 2 )    GMFBS 1,025.10 ( 133 ) ( 17.3 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    LGIL 513.00 ( 3818 ) ( -12.3 )    NLG 604.70 ( 2703 ) ( -12.3 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    SMATA 868.00 ( 246 ) ( 5 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    RMF1 8.32 ( 1700 ) ( 0.16 )    MSLB 1,220.00 ( 169 ) ( 5 )    SADBL 338.00 ( 9373 ) ( 7 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    SKBBL 1,138.00 ( 13459 ) ( 3 )    CLBSL 815.00 ( 591 ) ( 15 )    BNT 14,800.00 ( 426 ) ( 150 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    EDBL 384.00 ( 2947 ) ( 11 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    KMCDB 1,170.00 ( 761 ) ( -5 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    SMB 1,502.00 ( 33 ) ( -30 )    SAPDBL 252.00 ( 1776 ) ( 3 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Wean Nepal Laghubitta Bittiya Sanstha Limited 16 1169.20 1103.00 1123.00 308.00 349137.00 1193.00 -70.00 
2 Vijaya laghubitta Bittiya Sanstha Ltd. 33 1025.00 970.50 982.00 834.00 821328.30 1025.00 -43.00 
3 Upper Tamakoshi Hydropower Ltd 419 495.00 481.00 482.00 49709.00 24182891.70 495.00 -13.00 
4 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 21 1162.00 1113.00 1135.00 808.00 924689.50 1182.00 -47.00 
5 UNIVERSAL POWER COMPANY LTD 286 254.00 246.00 247.00 49145.00 12224021.40 255.00 -8.00 
6 United Modi Hydropower Ltd. 182 280.00 266.10 275.00 27914.00 7631512.50 283.00 -8.00 
7 United Insurance Co. (Nepal) Ltd. 50 469.20 435.00 438.00 6705.00 2959143.00 460.00 -22.00 
8 United IDI Mardi RB Hydropower Limited. 29 826.20 764.00 826.20 584.00 456411.40 795.00 31.20 
9 Union Hydropower Limited 162 246.30 235.00 240.00 25212.00 6039650.30 249.00 -9.00 
10 Unilever Nepal Limited 2 18490.00 18300.00 18300.00 30.00 550900.00 18450.00 -150.00 
11 Terhathum Power Company Limited 44 469.00 435.00 435.00 1825.00 804287.60 460.00 -25.00 
12 Taragaon Regency Hotel Limited 20 349.00 333.20 340.00 1880.00 636213.00 346.00 -6.00 
13 Synergy Power Development Ltd. 187 378.00 365.00 369.10 32572.00 12077590.30 385.00 -15.90 
14 Swarojgar Laghu Bitta Bikas Bank Ltd. 56 904.00 870.00 889.00 3149.00 2795369.50 905.00 -16.00 
15 Swabhimaan Laghubitta Bittiya Sanstha Limited 10 1599.00 1520.00 1548.00 155.00 238830.00 1599.00 -51.00 
16 Swabalamban Laghubitta Bittiya Sanstha Limited 39 1120.00 1084.90 1085.00 2395.00 2619152.00 1118.00 -33.00 
17 Suryodaya Womi Laghubitta Bittiya Sanstha Limited 114 911.40 885.00 895.00 3626.00 3240491.20 930.00 -35.00 
18 Surya Life Insurance Company Limited 336 494.00 460.00 463.00 54159.00 25305268.70 485.00 -22.00 
19 Support Microfinance Bittiya Sanstha Ltd. 12 1560.00 1531.00 1532.00 370.00 567359.00 1560.00 -28.00 
20 Sunrise First Mutual Fund 8 11.75 11.45 11.45 65480.00 753470.00 11.65 -0.20 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top