As of 2019-01-24    11:57:02   
ADBL 344.00 ( 201 ) ( 1 )    AHPC 103.00 ( 108 ) ( -1 )    AKJCL 84.00 ( 360 ) ( -2 )    AMFI 726.00 ( 10 ) ( 14 )    BHBL 146.00 ( 20 ) ( 2 )    BPCL 370.00 ( 30 ) ( 2 )    CCBL 171.00 ( 505 ) ( -1 )    CIT 2,660.00 ( 10 ) ( 51 )    CZBIL 212.00 ( 20 ) ( -1 )    DBBL 126.00 ( 35 ) ( 1 )    DDBL 575.00 ( 2514 ) ( -4 )    EBL 532.00 ( 360 ) ( 4 )    FOWAD 1,539.00 ( 30 ) ( 0 )    GBIME 265.00 ( 225 ) ( 0 )    HIDCL 144.00 ( 70100 ) ( -1 )    HPPL 185.00 ( 70 ) ( 3 )    ICFC 158.00 ( 12 ) ( 3 )    JBBL 140.00 ( 590 ) ( -1 )    JBNL 168.00 ( 7547 ) ( 0 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBL 248.00 ( 241 ) ( -2 )    KKHC 94.00 ( 40 ) ( -1 )    KMCDB 875.00 ( 86 ) ( -13 )    KNBL 116.00 ( 14 ) ( -1 )    KPCL 98.00 ( 140 ) ( -2 )    KRBL 98.00 ( 62 ) ( -1 )    KSBBL 139.00 ( 385 ) ( 0 )    LBBL 177.00 ( 4438 ) ( 0 )    LBL 221.00 ( 170 ) ( 1 )    LICN 1,780.00 ( 40 ) ( 5 )    MBL 211.00 ( 4400 ) ( 1 )    MEGA 166.00 ( 2526 ) ( -1 )    MLBL 170.00 ( 30 ) ( 0 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NADEP 787.00 ( 40 ) ( -1 )    NBB 190.00 ( 78 ) ( 3 )    NBBL 765.00 ( 120 ) ( 0 )    NBL 292.00 ( 525 ) ( 0 )    NCCB 214.00 ( 89 ) ( 0 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 126.00 ( 13 ) ( -2 )    NHPC 68.00 ( 350 ) ( -2 )    NIB 545.00 ( 433 ) ( 6 )    NICA 395.00 ( 6371 ) ( 3 )    NICL 578.00 ( 350 ) ( -2 )    NLG 882.00 ( 3816 ) ( 10 )    NLIC 1,100.00 ( 91 ) ( 8 )    NMB 320.00 ( 2136 ) ( 0 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 620.00 ( 10 ) ( 0 )    NTC 735.00 ( 20 ) ( 5 )    NUBL 799.00 ( 600 ) ( 9 )    PCBL 326.00 ( 127 ) ( 2 )    PFL 135.00 ( 110 ) ( 2 )    PIC 1,046.00 ( 11 ) ( -12 )    PICL 710.00 ( 5880 ) ( -7 )    PMHPL 109.00 ( 180 ) ( 5 )    PRIN 451.00 ( 264 ) ( -2 )    PRVU 244.00 ( 21823 ) ( 2 )    RADHI 165.00 ( 44 ) ( 0 )    RBCLPO 8,900.00 ( 10 ) ( 50 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 101.00 ( 110 ) ( 0 )    RSDC 390.00 ( 57 ) ( 0 )    SADBL 144.00 ( 156 ) ( 1 )    SANIMA 305.00 ( 3989 ) ( 1 )    SBL 292.00 ( 20 ) ( 0 )    SCB 570.00 ( 1098 ) ( 0 )    SDESI 624.00 ( 1 ) ( 0 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SIC 1,360.00 ( 13 ) ( 20 )    SIL 645.00 ( 33 ) ( -3 )    SLBBL 543.00 ( 61 ) ( -2 )    SLBS 996.00 ( 18 ) ( -20 )    SMB 658.00 ( 10 ) ( 11 )    SWBBL 840.00 ( 560 ) ( -7 )    UFL 153.00 ( 89 ) ( -3 )    UMB 1,893.00 ( 10 ) ( 23 )    UNL 19,689.00 ( 30 ) ( -811 )    UPPER 276.00 ( 41789 ) ( -2 )    VLBS 686.00 ( 13 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Womi Microfinance Bittiya Sanstha Ltd. 10 1142.00 1125.00 1135.00 126.00 143010.00 1142.00 -7.00 
2 Vijaya laghubitta Bittiya Sanstha Ltd. 4 700.00 690.00 699.00 249.00 173966.00 690.00 9.00 
3 Upper Tamakoshi Hydropower Ltd 1996 286.00 255.00 278.00 138867.00 37722402.00 260.00 18.00 
4 Unnati Micorfinance Bittiya Sanstha Ltd. 34 1880.00 1860.00 1870.00 430.00 804220.00 1860.00 10.00 
5 United Modi Hydropower Ltd. 13 122.00 120.00 122.00 524.00 63494.00 121.00 1.00 
6 United Insurance Co. (Nepal) Ltd. 15 808.00 780.00 808.00 1419.00 1133032.00 785.00 23.00 
7 United Finance Ltd. 2 156.00 153.00 156.00 80.00 12480.00 153.00 3.00 
8 Uniliver Nepal Limited 5 21109.00 20274.00 20500.00 75.00 1533460.00 21109.00 -609.00 
9 Tinau Development Bank Limited 6 160.00 155.00 155.00 1750.00 271850.00 160.00 -5.00 
10 Taragaon Regency Hotel Limited 15 252.00 248.00 251.00 2960.00 739670.00 248.00 3.00 
11 Synergy Power Development Ltd. 11 92.00 91.00 92.00 155.00 14231.00 92.00 0.00 
12 Swarojgar Laghu Bitta Bikas Bank Ltd. 9 545.00 533.00 545.00 638.00 341690.00 542.00 3.00 
13 Swadeshi Laghubitta Bittiya Sanstha Ltd. 23 630.00 609.00 624.00 613.00 379997.00 620.00 4.00 
14 Swabalamban Laghubitta Bittiya Sanstha Limited 8 856.00 841.00 847.00 816.00 692020.00 841.00 6.00 
15 Suryodaya Laghubitta Bittiya Sanstha Ltd. 4 1030.00 1016.00 1016.00 501.00 509170.00 1030.00 -14.00 
16 Surya Life Insurance Company Limited 46 563.00 552.00 560.00 3424.00 1907154.00 553.00 7.00 
17 Support Microfinance Bittiya Sanstha Ltd. 6 651.00 617.00 647.00 60.00 37960.00 651.00 -4.00 
18 Sunrise Bank Limited 22 215.00 213.00 213.00 7973.00 1701390.00 214.00 -1.00 
19 Summit Micro Finance Development Bank Ltd. 9 715.00 700.00 714.00 679.00 484755.00 700.00 14.00 
20 Standard Chartered Bank Limited 79 576.00 565.00 570.00 11499.00 6517167.00 575.00 -5.00 
Page 1/9 123456789
Total Amount Rs. 247,743,155
Total Quantity 1,002,107
Total No of Transactions 5,523
Top