As of 2018-11-14    12:18:27   
ALICL 561.00 ( 50 ) ( 0 )    API 143.00 ( 6341 ) ( -3 )    BHBL 148.00 ( 100 ) ( 2 )    BPCL 460.00 ( 190 ) ( -1 )    CBL 170.00 ( 3000 ) ( 1 )    CCBL 190.00 ( 2200 ) ( 4 )    CHCL 695.00 ( 110 ) ( 4 )    CZBIL 241.00 ( 1210 ) ( 0 )    DBBL 131.00 ( 973 ) ( 0 )    EBL 588.00 ( 911 ) ( -5 )    FMDBL 371.00 ( 100 ) ( 0 )    GBBL 181.00 ( 300 ) ( -1 )    GBIME 316.00 ( 211 ) ( 1 )    GBLBS 483.00 ( 10 ) ( -8 )    GDBL 200.00 ( 200 ) ( 0 )    GRDBL 116.00 ( 100 ) ( 2 )    HIDCL 154.00 ( 30 ) ( -1 )    HPPL 206.00 ( 50 ) ( -4 )    ICFC 161.00 ( 250 ) ( 0 )    JBNL 183.00 ( 700 ) ( 0 )    KBBL 239.00 ( 541 ) ( -2 )    KBL 255.00 ( 12108 ) ( 3 )    KEBL 300.00 ( 100 ) ( 1 )    KNBL 122.00 ( 700 ) ( -6 )    KPCL 111.00 ( 200 ) ( 0 )    LBBL 166.00 ( 1330 ) ( -2 )    LBL 235.00 ( 50 ) ( -4 )    LICN 1,475.00 ( 40 ) ( -14 )    LLBS 885.00 ( 43 ) ( 1 )    MBL 220.00 ( 203 ) ( 0 )    MEGA 197.00 ( 30 ) ( 0 )    MERO 1,020.00 ( 26 ) ( -10 )    MFIL 128.00 ( 350 ) ( -2 )    MLBL 177.00 ( 50 ) ( -1 )    MMFDB 1,223.00 ( 30 ) ( 24 )    MNBBL 400.00 ( 604 ) ( -4 )    NABIL 918.00 ( 480 ) ( -1 )    NADEP 1,415.00 ( 490 ) ( 8 )    NBB 205.00 ( 444 ) ( -4 )    NBL 302.00 ( 10500 ) ( 3 )    NCCB 215.00 ( 9287 ) ( 3 )    NHPC 79.00 ( 1000 ) ( 0 )    NIB 629.00 ( 1003 ) ( -1 )    NIBSF1 9.10 ( 10000 ) ( 0.1 )    NICA 421.00 ( 585 ) ( -4 )    NLIC 925.00 ( 134 ) ( -5 )    NLICL 683.00 ( 30 ) ( 0 )    NLICP 532.00 ( 2400 ) ( -225 )    NMB 348.00 ( 8500 ) ( -1 )    NSEWA 700.00 ( 20 ) ( -1 )    NUBL 950.00 ( 100 ) ( -15 )    PCBL 330.00 ( 306 ) ( -2 )    PFL 140.00 ( 200 ) ( 0 )    PIC 1,063.00 ( 531 ) ( 28 )    PICL 715.00 ( 20 ) ( -14 )    PLIC 475.00 ( 186 ) ( 5 )    PMHPL 120.00 ( 150 ) ( -4 )    PRIN 452.00 ( 49 ) ( -5 )    PRVU 254.00 ( 7425 ) ( 3 )    RADHI 178.00 ( 44 ) ( -2 )    RHPC 101.00 ( 18 ) ( -2 )    RRHP 107.00 ( 70 ) ( -2 )    SADBL 150.00 ( 1443 ) ( 0 )    SANIMA 326.00 ( 3247 ) ( -2 )    SBI 475.00 ( 301 ) ( -3 )    SBL 325.00 ( 450 ) ( -4 )    SCB 622.00 ( 760 ) ( -3 )    SHINE 239.00 ( 200 ) ( 0 )    SHPC 243.00 ( 516 ) ( -1 )    SICL 887.00 ( 28 ) ( 17 )    SIFC 146.00 ( 10 ) ( 2 )    SINDU 120.00 ( 450 ) ( 0 )    SKBBL 1,070.00 ( 50 ) ( -5 )    SLBS 1,565.00 ( 22 ) ( -16 )    SLICL 510.00 ( 500 ) ( 5 )    SMATA 1,598.00 ( 20 ) ( 61 )    SRBL 236.00 ( 193 ) ( -2 )    UIC 777.00 ( 240 ) ( 15 )    UMB 1,770.00 ( 820 ) ( 38 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Womi Microfinance Bittiya Sanstha Ltd. 6 990.00 971.00 980.00 126.00 123285.00 975.00 5.00 
2 Vijaya laghubitta Bittiya Sanstha Ltd. 6 685.00 672.00 678.00 164.00 111317.00 672.00 6.00 
3 Unnati Micorfinance Bittiya Sanstha Ltd. 40 1732.00 1575.00 1732.00 1319.00 2271718.00 1575.00 157.00 
4 United Modi Hydropower Ltd. 8 141.00 138.00 139.00 814.00 113132.00 141.00 -2.00 
5 United Insurance Co. (Nepal) Ltd. 4 765.00 740.00 762.00 870.00 661050.00 740.00 22.00 
6 United Finance Ltd. 1 172.00 171.00 172.00 150.00 25800.00 171.00 1.00 
7 Tinau Development Bank Limited 1 177.00 176.00 176.00 1351.00 237776.00 177.00 -1.00 
8 Synergy Power Development Ltd. 4 102.00 100.00 100.00 551.00 56028.00 100.00 0.00 
9 Swadeshi Laghubitta Bittiya Sanstha Ltd. 3 680.00 675.00 678.00 37.00 25069.00 678.00 0.00 
10 Swabalamban Laghubitta Bittiya Sanstha Limited 8 1170.00 1141.00 1163.00 610.00 710470.00 1141.00 22.00 
11 Suryodaya Laghubitta Bittiya Sanstha Ltd. 2 1581.00 1551.00 1581.00 34.00 53268.00 1551.00 30.00 
12 Surya Life Insurance Company Limited 19 510.00 495.00 505.00 1948.00 984217.00 495.00 10.00 
13 Support Microfinance Bittiya Sanstha Ltd. 4 743.00 743.00 743.00 40.00 29720.00 743.00 0.00 
14 Sunrise Bank Limited 15 240.00 234.00 238.00 3102.00 740235.00 235.00 3.00 
15 Summit Micro Finance Development Bank Ltd. 5 850.00 830.00 834.00 232.00 195382.00 830.00 4.00 
16 Standard Chartered Bank Limited 83 628.00 613.00 625.00 7080.00 4408908.00 613.00 12.00 
17 Soaltee Hotel Limited 5 249.00 244.00 249.00 730.00 180510.00 244.00 5.00 
18 Sindhu Bikash Bank Ltd 7 120.00 117.00 120.00 1340.00 158290.00 117.00 3.00 
19 Siddhartha Insurance Ltd. 2 650.00 635.00 650.00 210.00 135900.00 635.00 15.00 
20 Siddhartha Equity Fund 5 9.10 9.00 9.00 6500.00 58500.00 9.00 0.00 
Page 1/8 12345678
Total Amount Rs. 173,851,882
Total Quantity 655,268
Total No of Transactions 2,760
Top