|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
71 |
1264.00 |
1214.00 |
1225.00 |
5718.00 |
7020734.00 |
1240.00 |
-15.00
|
2 |
Upper Tamakoshi Hydropower Ltd |
790 |
495.00 |
462.00 |
478.00 |
134343.00 |
64893668.00 |
486.00 |
-8.00
|
3 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
48 |
1695.00 |
1568.00 |
1600.00 |
3343.00 |
5378107.00 |
1569.00 |
31.00
|
4 |
UNIVERSAL POWER COMPANY LTD |
171 |
134.00 |
131.00 |
131.00 |
44426.00 |
5865070.00 |
133.00 |
-2.00
|
5 |
United Modi Hydropower Ltd. |
110 |
166.00 |
161.00 |
163.00 |
31465.00 |
5120679.00 |
164.00 |
-1.00
|
6 |
United Insurance Co. (Nepal) Ltd. |
303 |
540.00 |
515.00 |
524.00 |
65907.00 |
34684463.00 |
533.00 |
-9.00
|
7 |
United IDI Mardi RB Hydropower Limited. |
126 |
222.00 |
216.00 |
216.00 |
5464.00 |
1195033.00 |
221.00 |
-5.00
|
8 |
United Finance Ltd. |
76 |
320.00 |
312.00 |
318.00 |
17761.00 |
5602137.00 |
324.00 |
-6.00
|
9 |
Union Hydropower Limited |
67 |
115.00 |
110.00 |
111.00 |
12155.00 |
1358150.00 |
112.00 |
-1.00
|
10 |
Unilever Nepal Limited |
24 |
20800.00 |
20106.00 |
20700.00 |
275.00 |
5635640.00 |
20489.00 |
211.00
|
11 |
Taragaon Regency Hotel Limited |
151 |
342.00 |
318.00 |
331.00 |
25961.00 |
8585606.00 |
334.00 |
-3.00
|
12 |
Synergy Power Development Ltd. |
121 |
230.00 |
222.00 |
223.00 |
37220.00 |
8413770.00 |
227.00 |
-4.00
|
13 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
196 |
1366.00 |
1265.00 |
1284.00 |
20671.00 |
26591003.00 |
1301.00 |
-17.00
|
14 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
206 |
1855.00 |
1765.00 |
1775.00 |
11430.00 |
20507029.00 |
1766.00 |
9.00
|
15 |
Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share |
1 |
930.00 |
930.00 |
930.00 |
378.00 |
351540.00 |
930.00 |
0.00
|
16 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
207 |
1871.00 |
1800.00 |
1859.00 |
24627.00 |
45398038.00 |
1825.00 |
34.00
|
17 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
104 |
1500.00 |
1440.00 |
1470.00 |
7238.00 |
10576132.00 |
1440.00 |
30.00
|
18 |
Surya Life Insurance Company Limited |
346 |
847.00 |
808.00 |
810.00 |
59736.00 |
48800277.00 |
824.00 |
-14.00
|
19 |
Surya Life Insurance Co. Ltd. Promoter Share |
6 |
278.00 |
278.00 |
278.00 |
390000.00 |
108420000.00 |
278.00 |
0.00
|
20 |
Support Microfinance Bittiya Sanstha Ltd. |
38 |
1420.00 |
1300.00 |
1300.00 |
2504.00 |
3471019.00 |
1409.00 |
-109.00
|
|
Total Amount Rs. |
7,467,439,848 |
Total Quantity |
16,305,141 |
Total No of Transactions |
57,980 |