|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Radhi Bidyut Company Ltd |
1 |
141.00 |
141.00 |
141.00 |
1.00 |
141.00 |
141.00 |
0.00
|
| 2 |
Century Commercial Bank Ltd. Promoter Share |
1 |
120.00 |
120.00 |
120.00 |
2.00 |
240.00 |
120.00 |
0.00
|
| 3 |
Summit Laghubitta Bittiya Sanstha Limited |
1 |
529.00 |
529.00 |
529.00 |
10.00 |
5290.00 |
520.00 |
9.00
|
| 4 |
Green Development Bank Ltd. |
1 |
108.00 |
108.00 |
108.00 |
20.00 |
2160.00 |
106.00 |
2.00
|
| 5 |
Nepal Hydro Developers Ltd. |
4 |
97.00 |
95.00 |
97.00 |
40.00 |
3830.00 |
96.00 |
1.00
|
| 6 |
Karnali Development Bank Limited |
2 |
101.00 |
100.00 |
100.00 |
45.00 |
4515.00 |
100.00 |
0.00
|
| 7 |
Rastriya Beema Company Limited Promoter Share |
1 |
7275.00 |
7275.00 |
7275.00 |
50.00 |
363750.00 |
7397.00 |
-122.00
|
| 8 |
Samudayik Laghubitta Bittiya Sanstha Limited |
4 |
739.00 |
725.00 |
725.00 |
50.00 |
36540.00 |
725.00 |
0.00
|
| 9 |
Sindhu Bikash Bank Ltd |
2 |
129.00 |
127.00 |
127.00 |
60.00 |
7640.00 |
127.00 |
0.00
|
| 10 |
Khanikhola Hydropower Co. Ltd. |
5 |
53.00 |
52.00 |
53.00 |
62.00 |
3276.00 |
53.00 |
0.00
|
| 11 |
Rastriya Beema Company Limited |
4 |
8206.00 |
8100.00 |
8151.00 |
63.00 |
513533.00 |
8046.00 |
105.00
|
| 12 |
Samata Microfinance Bittiya Sanstha Ltd. |
4 |
533.00 |
530.00 |
530.00 |
80.00 |
42436.00 |
535.00 |
-5.00
|
| 13 |
Oriental Hotels Limited |
3 |
447.00 |
444.00 |
444.00 |
82.00 |
36534.00 |
450.00 |
-6.00
|
| 14 |
Sparsha Laghubitta Bittiya Sanstha Limited |
7 |
530.00 |
513.00 |
530.00 |
90.00 |
47130.00 |
522.00 |
8.00
|
| 15 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
4 |
901.00 |
892.00 |
901.00 |
91.00 |
81392.00 |
905.00 |
-4.00
|
| 16 |
NIBL Samriddhi Fund 1 |
1 |
9.00 |
9.00 |
9.00 |
100.00 |
900.00 |
9.13 |
-0.13
|
| 17 |
Reliance Finance Ltd. |
2 |
106.00 |
106.00 |
106.00 |
112.00 |
11872.00 |
107.00 |
-1.00
|
| 18 |
Himalayan Power Partner Ltd. |
12 |
135.00 |
135.00 |
135.00 |
120.00 |
16200.00 |
137.00 |
-2.00
|
| 19 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
8 |
398.00 |
381.00 |
385.00 |
120.00 |
46670.00 |
378.00 |
7.00
|
| 20 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
8 |
782.00 |
767.00 |
780.00 |
120.00 |
93350.00 |
780.00 |
0.00
|
|
| Total Amount Rs. |
275,427,886 |
| Total Quantity |
908,363 |
| Total No of Transactions |
4,127 |
