As of 2017-01-17    12:48:57   
ADBL 527.00 ( 37 ) ( 0 )    AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,395.00 ( 781 ) ( 10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 608.00 ( 2863 ) ( -1 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 327.00 ( 1001 ) ( -1 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 478.00 ( 1482 ) ( 0 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1289 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 385.00 ( 1252 ) ( 0 )    GBIME 419.00 ( 1050 ) ( -1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 8968 ) ( 56 )    HAMRO 418.00 ( 100 ) ( -7 )    HIDCL 223.00 ( 5005 ) ( 1 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 762.00 ( 4136 ) ( -8 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 392.00 ( 2201 ) ( -3 )    MEGA 475.00 ( 1491 ) ( 0 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 7483 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,507.00 ( 1135 ) ( -1 )    NABILP 1,130.00 ( 166 ) ( 10 )    NBB 720.00 ( 7604 ) ( -9 )    NBIL 950.00 ( 1665 ) ( -30 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 25 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 703.00 ( 4023 ) ( -1 )    NICA 495.00 ( 1543 ) ( -2 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLG 1,221.00 ( 38 ) ( -24 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,000.00 ( 770 ) ( -20 )    NMB 500.00 ( 901 ) ( -4 )    NTC 695.00 ( 1390 ) ( 0 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 413.00 ( 1000 ) ( -6 )    PIC 1,380.00 ( 381 ) ( 0 )    PLIC 1,600.00 ( 150 ) ( -5 )    PRVU 350.00 ( 142123 ) ( -6 )    PURBL 313.00 ( 483 ) ( -8 )    RBCL 11,220.00 ( 45 ) ( 220 )    RBCLPO 11,100.00 ( 45 ) ( 100 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 527.00 ( 6559 ) ( 2 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 997.00 ( 6655 ) ( -5 )    SCB 2,200.00 ( 4880 ) ( -60 )    SDBL 331.00 ( 8419 ) ( 11 )    SHL 310.00 ( 1150 ) ( 0 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 166 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SKDBL 290.00 ( 18 ) ( 0 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 413.00 ( 1000 ) ( -5 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 5582 ) ( 0 )    WDBL 270.00 ( 220 ) ( -5 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 265.00 ( 765 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Alpine Development Bank Limited 1 294.00 294.00 294.00 17.00 4998.00 300.00 -6.00 
2 Kisan Microfinance Bittiya Sanstha Ltd. 2 1855.00 1818.00 1818.00 20.00 36730.00 1892.00 -74.00 
3 Reliance Finance Ltd. 1 208.00 208.00 208.00 20.00 4160.00 212.00 -4.00 
4 Sajha Bikas Bank Ltd. 2 250.00 249.00 250.00 20.00 4990.00 248.00 2.00 
5 Taragaon Regency Hotel Limited 2 200.00 197.00 197.00 20.00 3970.00 197.00 0.00 
6 Ngadi Group Power Ltd. 2 290.00 289.00 290.00 22.00 6370.00 294.00 -4.00 
7 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3 1734.00 1700.00 1721.00 30.00 51550.00 1734.00 -13.00 
8 Womi Microfinance Bittiya Sanstha Ltd. 2 1300.00 1280.00 1280.00 38.00 49040.00 1325.00 -45.00 
9 Kabeli Bikas Bank Limited 1 565.00 565.00 565.00 50.00 28250.00 560.00 5.00 
10 Union Finance Co. Ltd. 1 172.00 172.00 172.00 59.00 10148.00 175.00 -3.00 
11 Gurans Life Insurance Company Ltd. 2 690.00 690.00 690.00 60.00 41400.00 691.00 -1.00 
12 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 4 678.00 665.00 670.00 60.00 40260.00 665.00 5.00 
13 United Finance Ltd. 1 270.00 270.00 270.00 76.00 20520.00 274.00 -4.00 
14 Shangrila Development Bank Ltd. 1 336.00 336.00 336.00 78.00 26208.00 330.00 6.00 
15 Rastriya Beema Company Limited Promoter Share 1 11000.00 11000.00 11000.00 100.00 1100000.00 10800.00 200.00 
16 Saptakoshi Development Bank Ltd. 1 290.00 290.00 290.00 100.00 29000.00 290.00 0.00 
17 Reliable Microfinance Bittiya Sanstha Ltd. 8 1295.00 1245.00 1245.00 106.00 135995.00 1270.00 -25.00 
18 Oriental Hotels Limited 5 470.00 460.00 460.00 108.00 49862.00 465.00 -5.00 
19 NagBeli LaghuBitta Bikas Bank Ltd. 2 2120.00 2120.00 2120.00 110.00 233200.00 2162.00 -42.00 
20 Nerude Laghubita Bikas Bank Limited 2 1415.00 1399.00 1415.00 115.00 162485.00 1372.00 43.00 
Total Amount Rs. 588,769,137
Total Quantity 7,651,540
Total No of Transactions 2,680
Top