As of 2018-11-14    12:34:01   
AKPL 212.00 ( 0 ) ( 0 )    ALICL 561.00 ( 50 ) ( 0 )    AMFI 812.00 ( 60 ) ( -7 )    API 142.00 ( 8636 ) ( -4 )    BHBL 148.00 ( 100 ) ( 2 )    BOKL 315.00 ( 1991 ) ( -1 )    BPCL 460.00 ( 190 ) ( -1 )    CBBL 883.00 ( 100 ) ( -11 )    CBL 169.00 ( 3236 ) ( 0 )    CCBL 186.00 ( 2324 ) ( 0 )    CHCL 695.00 ( 110 ) ( 4 )    CZBIL 242.00 ( 1340 ) ( 1 )    DBBL 131.00 ( 973 ) ( 0 )    EBL 588.00 ( 911 ) ( -5 )    FMDBL 371.00 ( 100 ) ( 0 )    GBBL 182.00 ( 500 ) ( 0 )    GBIME 315.00 ( 790 ) ( 0 )    GBLBS 483.00 ( 10 ) ( -8 )    GDBL 198.00 ( 803 ) ( -2 )    GRDBL 116.00 ( 100 ) ( 2 )    HIDCL 154.00 ( 30 ) ( -1 )    HPPL 205.00 ( 70 ) ( -5 )    ICFC 161.00 ( 250 ) ( 0 )    JBNL 183.00 ( 5998 ) ( 0 )    KBBL 239.00 ( 541 ) ( -2 )    KBL 254.00 ( 12307 ) ( 2 )    KEBL 300.00 ( 100 ) ( 1 )    KNBL 122.00 ( 700 ) ( -6 )    KPCL 111.00 ( 230 ) ( 0 )    LBBL 166.00 ( 1330 ) ( -2 )    LBL 235.00 ( 50 ) ( -4 )    LGIL 510.00 ( 240 ) ( 0 )    LICN 1,475.00 ( 40 ) ( -14 )    LLBS 885.00 ( 43 ) ( 1 )    MBL 220.00 ( 203 ) ( 0 )    MEGA 197.00 ( 347 ) ( 0 )    MERO 1,020.00 ( 26 ) ( -10 )    MFIL 128.00 ( 350 ) ( -2 )    MLBL 177.00 ( 50 ) ( -1 )    MMFDB 1,223.00 ( 30 ) ( 24 )    MNBBL 401.00 ( 1004 ) ( -3 )    NABIL 919.00 ( 980 ) ( 0 )    NADEP 1,402.00 ( 520 ) ( -5 )    NBB 205.00 ( 444 ) ( -4 )    NBL 302.00 ( 10575 ) ( 3 )    NCCB 215.00 ( 9287 ) ( 3 )    NHPC 79.00 ( 1000 ) ( 0 )    NIB 628.00 ( 1227 ) ( -2 )    NIBSF1 9.10 ( 10000 ) ( 0.1 )    NICA 421.00 ( 606 ) ( -4 )    NLIC 926.00 ( 162 ) ( -4 )    NLICL 683.00 ( 30 ) ( 0 )    NLICP 532.00 ( 2400 ) ( -225 )    NMB 347.00 ( 9949 ) ( -2 )    NSEWA 697.00 ( 110 ) ( -4 )    NUBL 950.00 ( 100 ) ( -15 )    PCBL 331.00 ( 2006 ) ( -1 )    PFL 140.00 ( 285 ) ( 0 )    PIC 1,084.00 ( 541 ) ( 49 )    PICL 715.00 ( 20 ) ( -14 )    PLIC 478.00 ( 732 ) ( 8 )    PMHPL 121.00 ( 170 ) ( -3 )    PRIN 452.00 ( 49 ) ( -5 )    PRVU 253.00 ( 9935 ) ( 2 )    RADHI 183.00 ( 277 ) ( 3 )    RHPC 101.00 ( 18 ) ( -2 )    RRHP 107.00 ( 70 ) ( -2 )    RSDC 413.00 ( 204 ) ( -1 )    SADBL 149.00 ( 4027 ) ( -1 )    SANIMA 326.00 ( 3395 ) ( -2 )    SBI 475.00 ( 301 ) ( -3 )    SBL 326.00 ( 619 ) ( -3 )    SCB 623.00 ( 820 ) ( -2 )    SFFIL 277.00 ( 100 ) ( 2 )    SHINE 237.00 ( 700 ) ( -2 )    SHPC 243.00 ( 516 ) ( -1 )    SICL 870.00 ( 141 ) ( 0 )    SIFC 144.00 ( 20 ) ( 0 )    SINDU 120.00 ( 450 ) ( 0 )    SKBBL 1,070.00 ( 50 ) ( -5 )    SLBS 1,565.00 ( 22 ) ( -16 )    SLICL 510.00 ( 500 ) ( 5 )    SMATA 1,598.00 ( 20 ) ( 61 )    SRBL 235.00 ( 318 ) ( -3 )    UIC 777.00 ( 240 ) ( 15 )    UMB 1,733.00 ( 1130 ) ( 1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Chhyangdi Hydropower Ltd. 1 112.00 110.00 110.00 10.00 1100.00 112.00 -2.00 
2 Rastriya Beema Company Limited Promoter Share 1 8564.00 8397.00 8564.00 10.00 85640.00 8397.00 167.00 
3 Global IME Laghubitta Bittiya Sanstha Ltd. 2 1168.00 1144.00 1168.00 20.00 23340.00 1144.00 24.00 
4 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 2 2650.00 2630.00 2640.00 24.00 63240.00 2650.00 -10.00 
5 National Life Insurance Co. Ltd. 2 683.00 666.00 683.00 30.00 20360.00 666.00 17.00 
6 Suryodaya Laghubitta Bittiya Sanstha Ltd. 2 1581.00 1551.00 1581.00 34.00 53268.00 1551.00 30.00 
7 National Microfinance Bittiya Sanstha Ltd. 3 1889.00 1849.00 1889.00 34.00 63374.00 1849.00 40.00 
8 Ngadi Group Power Ltd. 3 131.00 129.00 129.00 35.00 4559.00 131.00 -2.00 
9 Swadeshi Laghubitta Bittiya Sanstha Ltd. 3 680.00 675.00 678.00 37.00 25069.00 678.00 0.00 
10 Asian Life Insurance Co. Limited 2 561.00 560.00 561.00 39.00 21864.00 560.00 1.00 
11 Support Microfinance Bittiya Sanstha Ltd. 4 743.00 743.00 743.00 40.00 29720.00 743.00 0.00 
12 Kisan Microfinance Bittiya Sanstha Ltd. 2 1115.00 1115.00 1115.00 40.00 44600.00 1115.00 0.00 
13 Ridi Hydropower Development Company Ltd. 2 104.00 103.00 103.00 40.00 4120.00 104.00 -1.00 
14 Bhargav Bikash Bank Ltd. 1 146.00 144.00 146.00 50.00 7300.00 144.00 2.00 
15 Central Finance Co. Ltd. 1 116.00 114.00 114.00 50.00 5700.00 116.00 -2.00 
16 NLG Insurance Company Ltd. 2 865.00 853.00 865.00 60.00 51650.00 853.00 12.00 
17 Dibyashwori Hydropower Ltd. 7 97.00 96.00 97.00 72.00 6964.00 96.00 1.00 
18 Naya Nepal Laghubitta Bikas Bank Ltd. 3 570.00 570.00 570.00 74.00 42180.00 570.00 0.00 
19 Mithila LaghuBitta Bittiya Sanstha Limited 4 855.00 855.00 855.00 85.00 72675.00 855.00 0.00 
20 Womi Microfinance Bittiya Sanstha Ltd. 6 990.00 971.00 980.00 126.00 123285.00 975.00 5.00 
Page 1/8 12345678
Total Amount Rs. 173,851,882
Total Quantity 655,268
Total No of Transactions 2,760
Top