|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Nepal Finance Ltd. |
1 |
141.00 |
141.00 |
141.00 |
10.00 |
1410.00 |
139.00 |
2.00
|
| 2 |
Unilever Nepal Limited |
1 |
19569.00 |
19569.00 |
19569.00 |
10.00 |
195690.00 |
19186.00 |
383.00
|
| 3 |
Multipurpose Finance Company Limited |
1 |
113.00 |
113.00 |
113.00 |
19.00 |
2147.00 |
115.00 |
-2.00
|
| 4 |
Support Microfinance Bittiya Sanstha Ltd. |
2 |
919.00 |
901.00 |
901.00 |
20.00 |
18200.00 |
901.00 |
0.00
|
| 5 |
Bottlers Nepal (Terai) Limited |
3 |
6203.00 |
6199.00 |
6203.00 |
30.00 |
186050.00 |
6203.00 |
0.00
|
| 6 |
Central Finance Co. Ltd. |
2 |
122.00 |
120.00 |
120.00 |
50.00 |
6080.00 |
122.00 |
-2.00
|
| 7 |
Barun Hydropower Co. Ltd. |
5 |
85.00 |
84.00 |
85.00 |
50.00 |
4240.00 |
84.00 |
1.00
|
| 8 |
Mithila LaghuBitta Bittiya Sanstha Limited |
2 |
675.00 |
675.00 |
675.00 |
55.00 |
37125.00 |
667.00 |
8.00
|
| 9 |
Bishal Bazar Company Limited |
2 |
1608.00 |
1608.00 |
1608.00 |
60.00 |
96480.00 |
1640.00 |
-32.00
|
| 10 |
Samriddhi Finance Company Limited |
2 |
106.00 |
105.00 |
105.00 |
93.00 |
9775.00 |
106.00 |
-1.00
|
| 11 |
Nepal Hydro Developers Ltd. |
11 |
117.00 |
112.00 |
115.00 |
110.00 |
12550.00 |
113.00 |
2.00
|
| 12 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
15 |
627.00 |
615.00 |
623.00 |
170.00 |
105810.00 |
620.00 |
3.00
|
| 13 |
Rastriya Beema Company Limited Promoter Share |
10 |
8160.00 |
7840.00 |
7840.00 |
220.00 |
1766705.00 |
7999.00 |
-159.00
|
| 14 |
NIC ASIA Laghubitta Bittiya Sanstha Limited |
20 |
364.00 |
331.00 |
364.00 |
230.00 |
82440.00 |
331.00 |
33.00
|
| 15 |
Ganapati Microfinance Bittiya Sanstha Limited |
22 |
780.00 |
760.00 |
775.00 |
240.00 |
184740.00 |
778.00 |
-3.00
|
| 16 |
Sparsha Laghubitta Bittiya Sanstha Limited |
17 |
880.00 |
848.00 |
865.00 |
240.00 |
207560.00 |
875.00 |
-10.00
|
| 17 |
Gurans Laghubitta Bittiya Sanstha Limited |
20 |
618.00 |
597.00 |
605.00 |
245.00 |
149315.00 |
621.00 |
-16.00
|
| 18 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
13 |
881.00 |
817.00 |
881.00 |
260.00 |
225640.00 |
801.00 |
80.00
|
| 19 |
Samudayik Laghubitta Bittiya Sanstha Limited |
19 |
867.00 |
840.00 |
867.00 |
300.00 |
257300.00 |
856.00 |
11.00
|
| 20 |
Ghalemdi Hydro Limited |
12 |
57.00 |
55.00 |
56.00 |
300.00 |
16790.00 |
56.00 |
0.00
|
|
| Total Amount Rs. |
908,086,197 |
| Total Quantity |
2,226,203 |
| Total No of Transactions |
14,663 |
