As of 2019-01-24    12:16:20   
ADBL 343.00 ( 471 ) ( 0 )    AHPC 103.00 ( 108 ) ( -1 )    AKJCL 84.00 ( 400 ) ( -2 )    AMFI 726.00 ( 10 ) ( 14 )    API 146.00 ( 560 ) ( -2 )    BARUN 104.00 ( 10 ) ( -1 )    BHBL 146.00 ( 20 ) ( 2 )    BNT 6,650.00 ( 19 ) ( 0 )    BOKL 257.00 ( 1810 ) ( 1 )    BPCL 368.00 ( 53 ) ( 0 )    CBL 160.00 ( 91 ) ( -2 )    CBLPO 118.00 ( 40165 ) ( -2 )    CCBL 172.00 ( 1677 ) ( 0 )    CHCL 534.00 ( 529 ) ( -3 )    CIT 2,615.00 ( 558 ) ( 6 )    CZBIL 213.00 ( 92 ) ( 0 )    DBBL 126.00 ( 45 ) ( 1 )    DDBL 570.00 ( 3114 ) ( -9 )    EBL 533.00 ( 592 ) ( 5 )    FMDBL 385.00 ( 75 ) ( -4 )    FOWAD 1,539.00 ( 30 ) ( 0 )    GBBL 187.00 ( 35 ) ( 1 )    GBIME 265.00 ( 225 ) ( 0 )    GBLBS 442.00 ( 190 ) ( -7 )    GDBL 186.00 ( 10 ) ( -1 )    GILB 1,200.00 ( 174 ) ( 0 )    GRDBL 108.00 ( 10 ) ( 1 )    HIDCL 146.00 ( 70661 ) ( 1 )    HPPL 184.00 ( 90 ) ( 2 )    ICFC 158.00 ( 12 ) ( 3 )    IGI 443.00 ( 130 ) ( -9 )    JBBL 138.00 ( 1740 ) ( -3 )    JBNL 169.00 ( 8047 ) ( 1 )    JFL 168.00 ( 19 ) ( -2 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBBL 211.00 ( 11 ) ( -1 )    KBL 248.00 ( 241 ) ( -2 )    KKHC 94.00 ( 50 ) ( -1 )    KMCDB 875.00 ( 86 ) ( -13 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 98.00 ( 150 ) ( -2 )    KRBL 98.00 ( 341 ) ( -1 )    KSBBL 140.00 ( 1409 ) ( 1 )    LBBL 176.00 ( 5411 ) ( -1 )    LBL 223.00 ( 378 ) ( 3 )    LGIL 539.00 ( 100 ) ( -8 )    LICN 1,780.00 ( 40 ) ( 5 )    LLBS 810.00 ( 72 ) ( 0 )    MBL 211.00 ( 5198 ) ( 1 )    MEGA 166.00 ( 2883 ) ( -1 )    MLBL 170.00 ( 30 ) ( 0 )    MNBBL 349.00 ( 1276 ) ( 1 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NABIL 843.00 ( 100 ) ( 5 )    NADEP 787.00 ( 50 ) ( -1 )    NBB 188.00 ( 549 ) ( 1 )    NBBL 750.00 ( 350 ) ( -15 )    NBL 292.00 ( 4395 ) ( 0 )    NCCB 214.00 ( 1089 ) ( 0 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 128.00 ( 24 ) ( 0 )    NHDL 129.00 ( 10 ) ( -2 )    NHPC 68.00 ( 350 ) ( -2 )    NIB 542.00 ( 993 ) ( 3 )    NIBLPF 7.50 ( 505 ) ( -0.13 )    NICA 396.00 ( 6521 ) ( 4 )    NICL 578.00 ( 350 ) ( -2 )    NLG 882.00 ( 3816 ) ( 10 )    NLIC 1,100.00 ( 830 ) ( 8 )    NLICL 690.00 ( 100 ) ( -5 )    NMB 320.00 ( 4479 ) ( 0 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 620.00 ( 10 ) ( 0 )    NTC 735.00 ( 20 ) ( 5 )    NUBL 784.00 ( 1141 ) ( -6 )    PCBL 325.00 ( 507 ) ( 1 )    PFL 135.00 ( 110 ) ( 2 )    PIC 1,066.00 ( 286 ) ( 8 )    PICL 710.00 ( 5880 ) ( -7 )    PLIC 496.00 ( 29 ) ( -4 )    PMHPL 109.00 ( 200 ) ( 5 )    PRIN 451.00 ( 274 ) ( -2 )    PRVU 244.00 ( 24459 ) ( 2 )    RADHI 163.00 ( 88 ) ( -2 )    RBCLPO 9,000.00 ( 20 ) ( 150 )    RHPC 98.00 ( 118 ) ( 0 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 103.00 ( 540 ) ( 2 )    RSDC 390.00 ( 77 ) ( 0 )    SADBL 144.00 ( 156 ) ( 1 )    SANIMA 304.00 ( 4154 ) ( 0 )    SBI 394.00 ( 42 ) ( -5 )    SBL 291.00 ( 70 ) ( -1 )    SCB 571.00 ( 1703 ) ( 1 )    SDESI 624.00 ( 1 ) ( 0 )    SEF 9.18 ( 3000 ) ( 0 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SHL 206.00 ( 200 ) ( 2 )    SIC 1,360.00 ( 13 ) ( 20 )    SICL 924.00 ( 2000 ) ( -2 )    SIL 642.00 ( 133 ) ( -6 )    SINDU 120.00 ( 200 ) ( -4 )    SLBBL 536.00 ( 136 ) ( -9 )    SLBS 996.00 ( 18 ) ( -20 )    SMATA 1,220.00 ( 159 ) ( 0 )    SMB 658.00 ( 10 ) ( 11 )    SRBL 215.00 ( 100 ) ( 2 )    SWBBL 840.00 ( 560 ) ( -7 )    TRH 255.00 ( 370 ) ( 4 )    UFL 153.00 ( 89 ) ( -3 )    UMB 1,893.00 ( 10 ) ( 23 )    UNL 19,689.00 ( 30 ) ( -811 )    UPPER 277.00 ( 50165 ) ( -1 )    VLBS 686.00 ( 13 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Naya Nepal Laghubitta Bikas Bank Ltd. 1 620.00 608.00 608.00 10.00 6080.00 620.00 -12.00 
2 National Microfinance Bittiya Sanstha Ltd. 2 1735.00 1734.00 1735.00 22.00 38160.00 1735.00 0.00 
3 Civil Laghubitta Bittiya Sanstha Ltd. 2 723.00 709.00 709.00 26.00 18434.00 723.00 -14.00 
4 Forward Community Microfinance Bittiya Sanstha Ltd. 3 1550.00 1519.00 1539.00 40.00 61270.00 1550.00 -11.00 
5 Rastriya Beema Company Limited 2 9400.00 9320.00 9400.00 50.00 469200.00 9320.00 80.00 
6 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 4 1355.00 1328.00 1340.00 60.00 80105.00 1355.00 -15.00 
7 Support Microfinance Bittiya Sanstha Ltd. 6 651.00 617.00 647.00 60.00 37960.00 651.00 -4.00 
8 Uniliver Nepal Limited 5 21109.00 20274.00 20500.00 75.00 1533460.00 21109.00 -609.00 
9 United Finance Ltd. 2 156.00 153.00 156.00 80.00 12480.00 153.00 3.00 
10 Dibyashwori Hydropower Ltd. 6 100.00 98.00 100.00 80.00 7890.00 99.00 1.00 
11 Mithila LaghuBitta Bittiya Sanstha Limited 2 639.00 635.00 635.00 94.00 59690.00 639.00 -4.00 
12 Shrijana Finance (Bittaya Sanstha) 2 227.00 223.00 227.00 100.00 22700.00 223.00 4.00 
13 Womi Microfinance Bittiya Sanstha Ltd. 10 1142.00 1125.00 1135.00 126.00 143010.00 1142.00 -7.00 
14 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 5 560.00 540.00 560.00 133.00 73111.00 550.00 10.00 
15 Kisan Microfinance Bittiya Sanstha Ltd. 2 950.00 932.00 950.00 140.00 132280.00 941.00 9.00 
16 Kalika Laghubitta Bittiya Sanstha Ltd. 5 900.00 882.00 888.00 150.00 132560.00 900.00 -12.00 
17 Synergy Power Development Ltd. 11 92.00 91.00 92.00 155.00 14231.00 92.00 0.00 
18 Nepal Hydro Developers Ltd. 16 131.00 127.00 131.00 161.00 20689.00 131.00 0.00 
19 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 11 2672.00 2581.00 2672.00 162.00 427432.00 2614.00 58.00 
20 Sindhu Bikash Bank Ltd 3 125.00 123.00 124.00 190.00 23660.00 123.00 1.00 
Total Amount Rs. 247,743,155
Total Quantity 1,002,107
Total No of Transactions 5,523
Top