| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Kanchan Development Bank Limited | 1 | 186.00 | 186.00 | 186.00 | 10.00 | 1860.00 | 183.00 | 3.00
|
| 2 | Chhyangdi Hydropower Ltd. | 1 | 83.00 | 83.00 | 83.00 | 10.00 | 830.00 | 82.00 | 1.00
|
| 3 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 1 | 251.00 | 251.00 | 251.00 | 10.00 | 2510.00 | 247.00 | 4.00
|
| 4 | Khanikhola Hydropower Co. Ltd. | 3 | 49.00 | 49.00 | 49.00 | 36.00 | 1764.00 | 49.00 | 0.00
|
| 5 | Bishal Bazar Company Limited | 2 | 1435.00 | 1407.00 | 1435.00 | 40.00 | 56560.00 | 1407.00 | 28.00
|
| 6 | Barun Hydropower Co. Ltd. | 4 | 90.00 | 89.00 | 89.00 | 40.00 | 3570.00 | 89.00 | 0.00
|
| 7 | National Hydro Power Company Limited | 1 | 56.00 | 56.00 | 56.00 | 50.00 | 2800.00 | 57.00 | -1.00
|
| 8 | Bottlers Nepal (Terai) Limited | 5 | 6200.00 | 6076.00 | 6076.00 | 51.00 | 311510.00 | 6200.00 | -124.00
|
| 9 | Ridi Hydropower Development Company Ltd. | 6 | 90.00 | 89.00 | 90.00 | 54.00 | 4852.00 | 89.00 | 1.00
|
| 10 | Rastriya Beema Company Limited | 4 | 8910.00 | 8850.00 | 8850.00 | 55.00 | 487870.00 | 9020.00 | -170.00
|
| 11 | Summit Laghubitta Bittiya Sanstha Limited | 2 | 535.00 | 525.00 | 525.00 | 60.00 | 32000.00 | 545.00 | -20.00
|
| 12 | Nepal Hydro Developers Ltd. | 8 | 96.00 | 93.00 | 95.00 | 80.00 | 7570.00 | 94.00 | 1.00
|
| 13 | Dibyashwori Hydropower Ltd. | 4 | 58.00 | 56.00 | 58.00 | 89.00 | 5131.00 | 57.00 | 1.00
|
| 14 | Rastriya Beema Company Limited Promoter Share | 7 | 7750.00 | 7550.00 | 7551.00 | 90.00 | 689710.00 | 7850.00 | -299.00
|
| 15 | Support Microfinance Bittiya Sanstha Ltd. | 9 | 427.00 | 413.00 | 427.00 | 90.00 | 38060.00 | 417.00 | 10.00
|
| 16 | Pokhara Finance Ltd. | 2 | 133.00 | 133.00 | 133.00 | 95.00 | 12635.00 | 133.00 | 0.00
|
| 17 | NMB Sulav Investment Fund-1 | 1 | 9.95 | 9.95 | 9.95 | 100.00 | 995.00 | 9.80 | 0.15
|
| 18 | Citizens Mutual Fund -1 | 1 | 9.26 | 9.26 | 9.26 | 100.00 | 926.00 | 9.26 | 0.00
|
| 19 | United Modi Hydropower Ltd. | 8 | 105.00 | 100.00 | 101.00 | 102.00 | 10384.00 | 102.00 | -1.00
|
| 20 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 2 | 489.00 | 480.00 | 489.00 | 110.00 | 52890.00 | 489.00 | 0.00
|
| Total Amount Rs. | 399,930,871 | ||||||||
| Total Quantity | 1,224,572 | ||||||||
| Total No of Transactions | 7,535 | ||||||||