As of 2022-05-24    14:48:00   
API 299.20 ( 64951 ) ( 7.2 )    NMB 283.00 ( 20261 ) ( 3 )    RULB 1,000.00 ( 1026 ) ( 3.7 )    UPCL 252.10 ( 73323 ) ( 5.1 )    TPC 437.10 ( 2508 ) ( 2.1 )    KRBL 300.00 ( 1595 ) ( 2 )    SBL 380.00 ( 19721 ) ( 3 )    ALICL 594.00 ( 20677 ) ( 0 )    SADBL 335.10 ( 13298 ) ( 4.1 )    PLI 430.00 ( 5580 ) ( -12.1 )    SRBL 228.80 ( 11061 ) ( 3.3 )    SGI 449.50 ( 1010 ) ( -1.5 )    JLI 447.00 ( 5566 ) ( -1 )    SHIVM 867.00 ( 15196 ) ( 32.1 )    GVL 290.00 ( 9176 ) ( 3.6 )    NABIL 898.00 ( 30833 ) ( -1 )    BNHC 433.00 ( 785 ) ( 5 )    SAHAS 534.00 ( 8884 ) ( 11.6 )    GUFL 411.30 ( 8635 ) ( 3.3 )    MFIL 467.10 ( 6965 ) ( 8.1 )    MBL 270.50 ( 15246 ) ( 2 )    HDL 3,433.00 ( 6589 ) ( 39 )    CBBL 1,025.00 ( 3246 ) ( 4 )    GBIME 291.00 ( 30122 ) ( 0.8 )    NICLBSL 948.00 ( 1913 ) ( 3 )    MLBL 394.50 ( 21918 ) ( 7.5 )    UNHPL 246.20 ( 35877 ) ( 6.2 )    SLBSL 1,450.10 ( 1800 ) ( 10.1 )    SPDL 378.10 ( 31958 ) ( 9 )    SBI 312.00 ( 9646 ) ( 0 )    AIL 522.00 ( 3155 ) ( -5 )    HIDCL 239.10 ( 49283 ) ( 4.2 )    MBJC 284.10 ( 6085 ) ( 1.1 )    NIFRA 286.00 ( 35885 ) ( 2.3 )    UPPER 504.10 ( 78220 ) ( 22.1 )    NBL 304.30 ( 20335 ) ( 4.3 )    PCBL 280.00 ( 46064 ) ( -2 )    AKPL 463.10 ( 90146 ) ( 12.1 )    GLH 375.00 ( 1145 ) ( -3 )    NHPC 279.00 ( 66118 ) ( 9 )    LGIL 496.00 ( 8526 ) ( -29.3 )    NBF3 8.70 ( 20815 ) ( -0.1 )    NYADI 355.00 ( 4934 ) ( 2 )    CZBIL 237.00 ( 14873 ) ( -1 )    LICN 1,456.00 ( 6531 ) ( 5 )    EBL 494.50 ( 8663 ) ( 8.5 )    NCCB 220.00 ( 26213 ) ( -0.6 )    SANIMA 299.00 ( 27498 ) ( 1.5 )    SJCL 302.00 ( 5685 ) ( 1.9 )    SFCL 275.00 ( 4823 ) ( 0 )    MNBBL 455.00 ( 17057 ) ( 7 )    CIT 2,610.00 ( 7107 ) ( -20 )    ADBL 362.00 ( 7770 ) ( 2 )    SICL 1,042.00 ( 2101 ) ( 5 )    MEGA 224.10 ( 20161 ) ( 1.1 )    RHPL 306.30 ( 11115 ) ( 1.3 )    CBL 207.00 ( 41217 ) ( 0 )    SAPDBL 251.20 ( 2464 ) ( 2.2 )    JALPA 2,155.00 ( 6910 ) ( -13.1 )    LUK 9.86 ( 6180 ) ( -0.01 )    SLICL 463.00 ( 34220 ) ( 0 )    NESDO 2,315.00 ( 3360 ) ( -20 )    RLI 398.00 ( 2343 ) ( 1 )    NGPL 606.00 ( 28455 ) ( 12 )    GIMES1 11.15 ( 7820 ) ( 0.15 )    SABSL 1,136.00 ( 185 ) ( -9 )    MMF1 8.07 ( 13930 ) ( -0.01 )    MEN 969.30 ( 1540 ) ( 3.3 )    CCBL 203.00 ( 14825 ) ( 0.9 )    JBLB 2,915.00 ( 1554 ) ( 15.1 )    SWMF 877.00 ( 9149 ) ( -18 )    RBCL 15,600.00 ( 769 ) ( 250 )    MERO 890.00 ( 1788 ) ( 2 )    NLIC 855.00 ( 16110 ) ( 5 )    HPPL 386.90 ( 1837 ) ( 10.9 )    HURJA 283.00 ( 4362 ) ( 4 )    RADHI 617.00 ( 15686 ) ( 7 )    NICA 769.00 ( 19836 ) ( 4.8 )    WNLB 1,130.00 ( 205 ) ( 7 )    KKHC 240.50 ( 23504 ) ( 2.5 )    MSLB 1,206.00 ( 194 ) ( -9 )    PRVU 253.00 ( 22946 ) ( 2 )    BOKL 234.90 ( 14594 ) ( 1.9 )    PICL 418.60 ( 8920 ) ( -8.4 )    NMFBS 1,970.00 ( 9436 ) ( 42 )    NTC 983.00 ( 5653 ) ( 4 )    KMCDB 1,160.00 ( 1472 ) ( -15 )    NRIC 878.00 ( 11301 ) ( 3 )    SIC 924.00 ( 2790 ) ( -7 )    PSF 8.66 ( 8775 ) ( -0.06 )    BPCL 360.00 ( 8229 ) ( 5 )    CORBL 422.10 ( 9614 ) ( -46.9 )    JOSHI 228.10 ( 6338 ) ( 4.1 )    OHL 499.00 ( 1899 ) ( 9 )    DHPL 240.00 ( 11933 ) ( -3.7 )    RURU 858.80 ( 303 ) ( 14.8 )    JBBL 339.00 ( 11209 ) ( 11 )    IGI 468.50 ( 8323 ) ( -3.4 )    NICLBSLP 494.70 ( 98000 ) ( -10 )    FMDBL 688.00 ( 2233 ) ( 11 )    CGH 1,161.00 ( 910 ) ( 1 )    LBBL 396.00 ( 15257 ) ( 7.1 )    SHPC 361.20 ( 27686 ) ( 1.2 )    NIBSF2 8.50 ( 2100 ) ( 0.04 )    SDLBSL 1,071.00 ( 473 ) ( -14 )    NRN 540.00 ( 5627 ) ( 9.1 )    ICFC 454.00 ( 16413 ) ( 9 )    SHINE 337.50 ( 9446 ) ( 3.5 )    GIC 472.00 ( 15997 ) ( -16 )    SKBBL 1,120.00 ( 14181 ) ( -15 )    CHL 325.00 ( 7251 ) ( 1.7 )    SPC 442.40 ( 210 ) ( -0.6 )    NICSF 8.63 ( 13875 ) ( 0.02 )    NLICL 649.00 ( 4732 ) ( 2 )    CHDC 725.10 ( 2600 ) ( -5 )    MLBBL 1,330.10 ( 1195 ) ( -9.9 )    NICL 600.00 ( 5540 ) ( 8 )    MPFL 277.00 ( 3177 ) ( 5 )    SLI 402.30 ( 6063 ) ( 9.3 )    GHL 234.50 ( 9362 ) ( 7.2 )    AHPC 415.00 ( 85112 ) ( 14.1 )    NIL 781.00 ( 2848 ) ( 3 )    HDHPC 234.50 ( 20305 ) ( 4.5 )    SWBBL 1,085.50 ( 583 ) ( 0.5 )    KBL 215.00 ( 16554 ) ( 2.9 )    SIFC 340.00 ( 9748 ) ( 0 )    CFCL 305.00 ( 5293 ) ( 7.9 )    RSDC 585.00 ( 1850 ) ( 5 )    MLBS 1,145.00 ( 253 ) ( 3.9 )    GBBL 402.90 ( 9592 ) ( 7.9 )    TRH 334.10 ( 455 ) ( -5.9 )    GILB 1,260.00 ( 622 ) ( 15 )    PROFL 275.10 ( 8929 ) ( -0.9 )    SBCF 8.21 ( 18590 ) ( 0.05 )    SMATA 865.00 ( 339 ) ( 2 )    EDBL 382.00 ( 4152 ) ( 9 )    BARUN 475.00 ( 8879 ) ( 12.5 )    ACLBSL 900.00 ( 497 ) ( 13 )    GBLBS 797.00 ( 2626 ) ( -2 )    CHCL 431.00 ( 6189 ) ( 0.8 )    SLCF 8.61 ( 200 ) ( -0.16 )    SCB 427.00 ( 6999 ) ( 4.2 )    GMFIL 308.20 ( 1583 ) ( 5.2 )    PIC 655.00 ( 1781 ) ( -1 )    NHDL 407.90 ( 10584 ) ( 8.9 )    UMHL 281.00 ( 21822 ) ( 6 )    FOWAD 2,388.00 ( 3741 ) ( 38 )    UMRH 788.10 ( 4103 ) ( -38.1 )    SSHL 265.00 ( 10470 ) ( 4.3 )    DDBL 1,026.00 ( 2105 ) ( 4 )    SHL 212.10 ( 9405 ) ( 0.9 )    LEC 296.00 ( 9008 ) ( -0.8 )    NLG 612.00 ( 3421 ) ( -5 )    PFL 382.00 ( 2768 ) ( 8 )    SLBBL 887.00 ( 1489 ) ( -2 )    NFS 313.00 ( 8065 ) ( 4 )    VLBS 1,025.00 ( 332 ) ( 43 )    SHEL 315.00 ( 5850 ) ( -1 )    JSLBB 2,010.00 ( 40 ) ( 0 )    MHNL 320.00 ( 4935 ) ( 8 )    KSBBL 401.00 ( 23059 ) ( 4.8 )    MDB 408.00 ( 6294 ) ( 8 )    GRDBL 255.80 ( 1333 ) ( 0.8 )    JFL 395.00 ( 2606 ) ( 10 )    AKJCL 234.90 ( 40215 ) ( 6.9 )    BFC 393.00 ( 8340 ) ( 6.5 )    RMDC 869.00 ( 2568 ) ( 4 )    MKLB 933.60 ( 110 ) ( -1.4 )    NICBF 10.60 ( 10380 ) ( 0 )    ENL 742.00 ( 1790 ) ( 2.9 )    RLFL 318.00 ( 4775 ) ( 9 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    PPCL 330.90 ( 7807 ) ( 3.9 )    ILBS 1,011.00 ( 314 ) ( 14 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    UIC 435.00 ( 8539 ) ( -3 )    CLBSL 800.00 ( 601 ) ( 0 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    PRIN 540.00 ( 1230 ) ( 5 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    BNT 14,357.00 ( 578 ) ( -293 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    NLBBL 990.00 ( 1011 ) ( 20 )    PBLD84 970.00 ( 50 ) ( 0 )    SIL 620.00 ( 3463 ) ( -5.7 )    SAEF 12.63 ( 63285 ) ( -0.21 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Shangri-la Development Bank Debenture 2087 1 861.70 861.70 861.70 25.00 21542.50 863.00 -1.30 
2 Unilever Nepal Limited 2 18490.00 18300.00 18300.00 30.00 550900.00 18450.00 -150.00 
3 10% Nabil Debenture 2082 2 931.90 931.90 931.90 45.00 41935.50 933.60 -1.70 
4 12% ICFC Finance Limited Debenture 2083 2 1061.00 1060.00 1060.00 50.00 53020.00 1049.00 11.00 
5 8.5% Nepal Investment Bank Debenture 2084 2 850.00 850.00 850.00 50.00 42500.00 847.70 2.30 
6 Ru Ru Jalbidhyut Pariyojana Limited 6 844.00 833.00 844.00 63.00 52776.00 850.00 -6.00 
7 Bottlers Nepal (Terai) Limited 8 14973.60 14650.00 14650.00 107.00 1584552.00 14680.00 -30.00 
8 Laxmi Laghubitta Bittiya Sanstha Ltd. 6 1266.50 1242.10 1242.10 142.00 177940.80 1292.30 -50.20 
9 Swabhimaan Laghubitta Bittiya Sanstha Limited 10 1599.00 1520.00 1548.00 155.00 238830.00 1599.00 -51.00 
10 Mahuli Laghubitta Bittiya Sanstha Limited 17 1225.00 1201.00 1215.00 168.00 203060.50 1250.00 -35.00 
11 Ganapati Laghubitta Bittiya Sanstha Limited 10 1028.00 1007.80 1007.80 193.00 196190.00 1028.10 -20.30 
12 11% NIC Asia Debenture 082/83 2 999.00 999.00 999.00 200.00 199800.00 1006.00 -7.00 
13 Wean Nepal Laghubitta Bittiya Sanstha Limited 16 1169.20 1103.00 1123.00 308.00 349137.00 1193.00 -70.00 
14 Support Microfinance Bittiya Sanstha Ltd. 12 1560.00 1531.00 1532.00 370.00 567359.00 1560.00 -28.00 
15 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 28 910.00 881.00 887.00 391.00 349669.30 915.00 -28.00 
16 10.35% Agricultural Bank Debenture 2083 7 948.70 946.00 946.00 400.00 378640.00 958.00 -12.00 
17 Manushi Laghubitta Bittiya Sanstha Limited 25 1160.00 1140.00 1141.10 410.00 471855.00 1158.00 -16.90 
18 Manakamana Smart Laghubitta Bittiya Sanstha Limited 20 953.00 935.00 935.00 461.00 433154.30 952.00 -17.00 
19 Bishal Bazar Company Limited 17 3774.00 3650.10 3651.00 480.00 1760687.00 3749.90 -98.90 
20 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 18 2021.00 1970.00 2010.00 484.00 969393.00 2000.00 10.00 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top