|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
11% NIC Asia Debenture 082/83 |
1 |
1045.00 |
1045.00 |
1045.00 |
25.00 |
26125.00 |
1055.10 |
-10.10
|
| 2 |
12% ICFC Finance Limited Debenture 2083 |
1 |
1140.00 |
1140.00 |
1140.00 |
25.00 |
28500.00 |
1126.10 |
13.90
|
| 3 |
9.5% Manjushree Finance Limited Debenture 2085 |
1 |
985.00 |
985.00 |
985.00 |
25.00 |
24625.00 |
1004.90 |
-19.90
|
| 4 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1040.10 |
1040.10 |
1040.10 |
50.00 |
52005.00 |
1045.10 |
-5.00
|
| 5 |
10% Nabil Debenture 2082 |
2 |
1020.00 |
1020.00 |
1020.00 |
50.00 |
51000.00 |
1040.00 |
-20.00
|
| 6 |
9.5% NCC Debenture 2086 |
1 |
1000.00 |
1000.00 |
1000.00 |
50.00 |
50000.00 |
1014.00 |
-14.00
|
| 7 |
8.5% Sanima Debenture 2087 |
2 |
980.00 |
975.00 |
975.00 |
55.00 |
53775.00 |
971.00 |
4.00
|
| 8 |
Everest Bank Limited Con. Pref. |
2 |
661.00 |
660.00 |
661.00 |
60.00 |
39650.00 |
672.00 |
-11.00
|
| 9 |
Manakamana Smart Laghubitta Bittiya Sanstha Limited |
6 |
899.90 |
820.00 |
899.90 |
60.00 |
51670.00 |
818.10 |
81.80
|
| 10 |
Unilever Nepal Limited |
7 |
19700.00 |
19159.00 |
19400.00 |
80.00 |
1546330.00 |
19550.00 |
-150.00
|
| 11 |
10% Laxmi Bank Debenture 2086 |
2 |
1045.00 |
1042.00 |
1045.00 |
95.00 |
99125.00 |
1055.00 |
-10.00
|
| 12 |
10.25% Prabhu Bank Debenture 2086 |
1 |
1035.00 |
1035.00 |
1035.00 |
150.00 |
155250.00 |
1032.00 |
3.00
|
| 13 |
10.35% Agricultural Bank Debenture 2083 |
1 |
1045.00 |
1045.00 |
1045.00 |
200.00 |
209000.00 |
1054.00 |
-9.00
|
| 14 |
Bottlers Nepal (Terai) Limited |
14 |
10300.00 |
10120.00 |
10120.00 |
227.00 |
2313471.00 |
10310.00 |
-190.00
|
| 15 |
Kisan Lagubitta Bittiya Sanstha Limited |
16 |
1465.20 |
1420.00 |
1448.00 |
381.00 |
547744.00 |
1465.20 |
-17.20
|
| 16 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
4 |
1020.00 |
1020.00 |
1020.00 |
565.00 |
576300.00 |
1035.00 |
-15.00
|
| 17 |
Gurans Laghubitta Bittiya Sanstha Limited |
21 |
1640.00 |
1570.00 |
1582.00 |
715.00 |
1131755.50 |
1670.00 |
-88.00
|
| 18 |
10% Sanima Bank Limited Debenture |
2 |
1033.00 |
1026.00 |
1033.00 |
765.00 |
788495.00 |
1025.10 |
7.90
|
| 19 |
Rastriya Beema Company Limited Promoter Share |
38 |
14400.00 |
13668.00 |
13950.00 |
845.00 |
11746685.00 |
13946.00 |
4.00
|
| 20 |
Support Microfinance Bittiya Sanstha Ltd. |
22 |
2600.00 |
2351.40 |
2524.90 |
1001.00 |
2428063.60 |
2600.00 |
-75.10
|
|
| Total Amount Rs. |
9,033,900,623 |
| Total Quantity |
16,468,508 |
| Total No of Transactions |
113,807 |
