|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
1 |
620.00 |
608.00 |
608.00 |
10.00 |
6080.00 |
620.00 |
-12.00
|
| 2 |
National Microfinance Bittiya Sanstha Ltd. |
2 |
1735.00 |
1734.00 |
1735.00 |
22.00 |
38160.00 |
1735.00 |
0.00
|
| 3 |
Civil Laghubitta Bittiya Sanstha Ltd. |
2 |
723.00 |
709.00 |
709.00 |
26.00 |
18434.00 |
723.00 |
-14.00
|
| 4 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
3 |
1550.00 |
1519.00 |
1539.00 |
40.00 |
61270.00 |
1550.00 |
-11.00
|
| 5 |
Rastriya Beema Company Limited |
2 |
9400.00 |
9320.00 |
9400.00 |
50.00 |
469200.00 |
9320.00 |
80.00
|
| 6 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
4 |
1355.00 |
1328.00 |
1340.00 |
60.00 |
80105.00 |
1355.00 |
-15.00
|
| 7 |
Support Microfinance Bittiya Sanstha Ltd. |
6 |
651.00 |
617.00 |
647.00 |
60.00 |
37960.00 |
651.00 |
-4.00
|
| 8 |
Uniliver Nepal Limited |
5 |
21109.00 |
20274.00 |
20500.00 |
75.00 |
1533460.00 |
21109.00 |
-609.00
|
| 9 |
United Finance Ltd. |
2 |
156.00 |
153.00 |
156.00 |
80.00 |
12480.00 |
153.00 |
3.00
|
| 10 |
Dibyashwori Hydropower Ltd. |
6 |
100.00 |
98.00 |
100.00 |
80.00 |
7890.00 |
99.00 |
1.00
|
| 11 |
Mithila LaghuBitta Bittiya Sanstha Limited |
2 |
639.00 |
635.00 |
635.00 |
94.00 |
59690.00 |
639.00 |
-4.00
|
| 12 |
Shrijana Finance (Bittaya Sanstha) |
2 |
227.00 |
223.00 |
227.00 |
100.00 |
22700.00 |
223.00 |
4.00
|
| 13 |
Womi Microfinance Bittiya Sanstha Ltd. |
10 |
1142.00 |
1125.00 |
1135.00 |
126.00 |
143010.00 |
1142.00 |
-7.00
|
| 14 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
5 |
560.00 |
540.00 |
560.00 |
133.00 |
73111.00 |
550.00 |
10.00
|
| 15 |
Kisan Microfinance Bittiya Sanstha Ltd. |
2 |
950.00 |
932.00 |
950.00 |
140.00 |
132280.00 |
941.00 |
9.00
|
| 16 |
Kalika Laghubitta Bittiya Sanstha Ltd. |
5 |
900.00 |
882.00 |
888.00 |
150.00 |
132560.00 |
900.00 |
-12.00
|
| 17 |
Synergy Power Development Ltd. |
11 |
92.00 |
91.00 |
92.00 |
155.00 |
14231.00 |
92.00 |
0.00
|
| 18 |
Nepal Hydro Developers Ltd. |
16 |
131.00 |
127.00 |
131.00 |
161.00 |
20689.00 |
131.00 |
0.00
|
| 19 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
11 |
2672.00 |
2581.00 |
2672.00 |
162.00 |
427432.00 |
2614.00 |
58.00
|
| 20 |
Sindhu Bikash Bank Ltd |
3 |
125.00 |
123.00 |
124.00 |
190.00 |
23660.00 |
123.00 |
1.00
|
|
| Total Amount Rs. |
247,743,155 |
| Total Quantity |
1,002,107 |
| Total No of Transactions |
5,523 |
