|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1041.00 |
1041.00 |
1041.00 |
13.00 |
13533.00 |
1051.00 |
-10.00
|
| 2 |
10.50% SBL Debenture 2082 |
1 |
1083.00 |
1083.00 |
1083.00 |
25.00 |
27075.00 |
1062.00 |
21.00
|
| 3 |
NIC Asia Debenture 2081/82 |
1 |
1000.00 |
1000.00 |
1000.00 |
25.00 |
25000.00 |
1002.00 |
-2.00
|
| 4 |
11% NIC Asia Debenture 082/83 |
2 |
1135.00 |
1130.00 |
1135.00 |
75.00 |
84875.00 |
1140.00 |
-5.00
|
| 5 |
Everest Bank Limited Con. Pref. |
3 |
682.00 |
680.00 |
681.00 |
156.00 |
106131.00 |
678.00 |
3.00
|
| 6 |
Prabhu Life Insurance Limited |
16 |
359.00 |
333.00 |
359.00 |
160.00 |
56750.00 |
327.00 |
32.00
|
| 7 |
10% Prabhu Bank Debenture 2084 |
4 |
1031.00 |
1030.00 |
1030.00 |
250.00 |
257700.00 |
1040.00 |
-10.00
|
| 8 |
Bottlers Nepal (Terai) Limited |
16 |
9140.00 |
8900.00 |
9140.00 |
256.00 |
2310502.00 |
8900.00 |
240.00
|
| 9 |
Unilever Nepal Limited |
24 |
20800.00 |
20106.00 |
20700.00 |
275.00 |
5635640.00 |
20489.00 |
211.00
|
| 10 |
Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share |
1 |
930.00 |
930.00 |
930.00 |
378.00 |
351540.00 |
930.00 |
0.00
|
| 11 |
Rastriya Beema Company Limited Promoter Share |
14 |
15096.00 |
14600.00 |
14600.00 |
447.00 |
6571242.00 |
14800.00 |
-200.00
|
| 12 |
Rastriya Beema Company Limited |
30 |
15950.00 |
15500.00 |
15500.00 |
595.00 |
9349950.00 |
15890.00 |
-390.00
|
| 13 |
Joshi Hydropower Development Company Ltd |
49 |
118.00 |
110.00 |
113.00 |
1610.00 |
180740.00 |
113.00 |
0.00
|
| 14 |
Khanikhola Hydropower Co. Ltd. |
45 |
110.00 |
108.00 |
109.00 |
1735.00 |
188501.00 |
110.00 |
-1.00
|
| 15 |
Nepal Hydro Developers Ltd. |
37 |
239.00 |
225.00 |
236.00 |
1872.00 |
437778.00 |
228.00 |
8.00
|
| 16 |
Dibyashwori Hydropower Ltd. |
33 |
111.00 |
108.00 |
108.00 |
2362.00 |
256907.00 |
111.00 |
-3.00
|
| 17 |
Support Microfinance Bittiya Sanstha Ltd. |
38 |
1420.00 |
1300.00 |
1300.00 |
2504.00 |
3471019.00 |
1409.00 |
-109.00
|
| 18 |
National Microfinance Bittiya Sanstha Ltd. |
47 |
2515.00 |
2421.00 |
2434.00 |
2506.00 |
6170930.00 |
2468.00 |
-34.00
|
| 19 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
49 |
1900.00 |
1766.00 |
1805.00 |
2758.00 |
4956470.00 |
1819.00 |
-14.00
|
| 20 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
71 |
2354.00 |
2221.00 |
2290.00 |
2969.00 |
6861092.00 |
2305.00 |
-15.00
|
|
| Total Amount Rs. |
7,467,439,848 |
| Total Quantity |
16,305,141 |
| Total No of Transactions |
57,980 |
