|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Bottlers Nepal (Terai) Limited |
1 |
6260.00 |
6260.00 |
6260.00 |
10.00 |
62600.00 |
6138.00 |
122.00
|
| 2 |
Unilever Nepal Limited |
1 |
18914.00 |
18914.00 |
18914.00 |
10.00 |
189140.00 |
18914.00 |
0.00
|
| 3 |
Sanima Bank Limited Debenture |
1 |
948.00 |
948.00 |
948.00 |
10.00 |
9480.00 |
930.00 |
18.00
|
| 4 |
Nepal Finance Ltd. |
2 |
147.00 |
145.00 |
147.00 |
20.00 |
2920.00 |
143.00 |
4.00
|
| 5 |
Chhyangdi Hydropower Ltd. |
1 |
91.00 |
91.00 |
91.00 |
34.00 |
3094.00 |
90.00 |
1.00
|
| 6 |
Nepal Hydro Developers Ltd. |
7 |
130.00 |
123.00 |
129.00 |
70.00 |
8850.00 |
125.00 |
4.00
|
| 7 |
Excel Development Bank Ltd. |
2 |
338.00 |
336.00 |
338.00 |
100.00 |
33700.00 |
330.00 |
8.00
|
| 8 |
Rastriya Beema Company Limited Promoter Share |
7 |
8730.00 |
8550.00 |
8650.00 |
160.00 |
1382740.00 |
8502.00 |
148.00
|
| 9 |
Radhi Bidyut Company Ltd |
16 |
149.00 |
144.00 |
147.00 |
181.00 |
26459.00 |
145.00 |
2.00
|
| 10 |
Khanikhola Hydropower Co. Ltd. |
17 |
54.00 |
52.00 |
54.00 |
203.00 |
10792.00 |
52.00 |
2.00
|
| 11 |
Karnali Development Bank Limited |
7 |
113.00 |
107.00 |
113.00 |
245.00 |
26701.00 |
109.00 |
4.00
|
| 12 |
Corporate Development Bank Limited |
4 |
128.00 |
124.00 |
128.00 |
260.00 |
32700.00 |
126.00 |
2.00
|
| 13 |
Rairang Hydropower Development Company Ltd. |
23 |
99.00 |
98.00 |
99.00 |
270.00 |
26520.00 |
98.00 |
1.00
|
| 14 |
Rastriya Beema Company Limited |
15 |
9155.00 |
8800.00 |
9000.00 |
281.00 |
2515460.00 |
8820.00 |
180.00
|
| 15 |
Kalika power Company Ltd |
34 |
92.00 |
88.00 |
89.00 |
340.00 |
30340.00 |
89.00 |
0.00
|
| 16 |
Support Microfinance Bittiya Sanstha Ltd. |
13 |
690.00 |
660.00 |
690.00 |
350.00 |
236530.00 |
669.00 |
21.00
|
| 17 |
Himalayan Power Partner Ltd. |
21 |
147.00 |
142.00 |
143.00 |
375.00 |
54160.00 |
143.00 |
0.00
|
| 18 |
Samriddhi Finance Company Limited |
1 |
103.00 |
103.00 |
103.00 |
493.00 |
50779.00 |
105.00 |
-2.00
|
| 19 |
Mountain Hydro Nepal Limited |
16 |
91.00 |
88.00 |
90.00 |
500.00 |
44820.00 |
90.00 |
0.00
|
| 20 |
Panchakanya Mai Hydropower Ltd |
31 |
87.00 |
85.00 |
87.00 |
510.00 |
43730.00 |
86.00 |
1.00
|
|
| Total Amount Rs. |
917,359,865 |
| Total Quantity |
2,409,262 |
| Total No of Transactions |
11,209 |
