|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
1 |
1029.00 |
1029.00 |
1029.00 |
25.00 |
25725.00 |
1029.00 |
0.00
|
| 2 |
Bottlers Nepal (Terai) Limited |
4 |
6600.00 |
6600.00 |
6600.00 |
40.00 |
264000.00 |
6626.00 |
-26.00
|
| 3 |
Sunrise First Mutual Fund |
1 |
9.40 |
9.40 |
9.40 |
100.00 |
940.00 |
9.40 |
0.00
|
| 4 |
Sanima Bank Limited Debenture |
2 |
1012.00 |
1011.00 |
1012.00 |
115.00 |
116355.00 |
1015.00 |
-3.00
|
| 5 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
11 |
700.00 |
688.00 |
691.00 |
165.00 |
114070.00 |
700.00 |
-9.00
|
| 6 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
7 |
1397.00 |
1375.00 |
1378.00 |
170.00 |
235389.00 |
1395.00 |
-17.00
|
| 7 |
11% NIC Asia Debenture 082/83 |
1 |
1075.00 |
1075.00 |
1075.00 |
200.00 |
215000.00 |
1062.00 |
13.00
|
| 8 |
Unilever Nepal Limited |
19 |
19074.00 |
17850.00 |
18025.00 |
220.00 |
4020630.00 |
19404.00 |
-1379.00
|
| 9 |
Bishal Bazar Company Limited |
10 |
1635.00 |
1603.00 |
1612.00 |
270.00 |
434940.00 |
1635.00 |
-23.00
|
| 10 |
Support Microfinance Bittiya Sanstha Ltd. |
22 |
842.00 |
840.00 |
841.00 |
355.00 |
298666.00 |
846.00 |
-5.00
|
| 11 |
National Microfinance Bittiya Sanstha Ltd. |
18 |
1542.00 |
1514.00 |
1539.00 |
408.00 |
621670.00 |
1542.00 |
-3.00
|
| 12 |
NRN Lagubitta Bittiya Sanstha Limited |
10 |
1100.00 |
1085.00 |
1088.00 |
484.00 |
527047.00 |
1103.00 |
-15.00
|
| 13 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
23 |
925.00 |
915.00 |
924.00 |
498.00 |
457450.00 |
925.00 |
-1.00
|
| 14 |
Salt Trading Corporation |
26 |
3650.00 |
3530.00 |
3600.00 |
639.00 |
2299060.00 |
3600.00 |
0.00
|
| 15 |
Rastriya Beema Company Limited |
39 |
11800.00 |
11452.00 |
11452.00 |
639.00 |
7420880.00 |
11622.00 |
-170.00
|
| 16 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
22 |
714.00 |
696.00 |
705.00 |
646.00 |
456100.00 |
704.00 |
1.00
|
| 17 |
Rastriya Beema Company Limited Promoter Share |
18 |
10500.00 |
10290.00 |
10320.00 |
674.00 |
7004215.00 |
10301.00 |
19.00
|
| 18 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
19 |
968.00 |
954.00 |
964.00 |
701.00 |
669892.00 |
968.00 |
-4.00
|
| 19 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
31 |
1166.00 |
1100.00 |
1110.00 |
756.00 |
836496.00 |
1111.00 |
-1.00
|
| 20 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
12 |
815.00 |
800.00 |
802.00 |
810.00 |
659210.00 |
810.00 |
-8.00
|
|
| Total Amount Rs. |
3,138,243,361 |
| Total Quantity |
19,972,311 |
| Total No of Transactions |
42,108 |
