|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Shangri-la Development Bank Debenture 2087 |
1 |
861.70 |
861.70 |
861.70 |
25.00 |
21542.50 |
863.00 |
-1.30
|
2 |
Unilever Nepal Limited |
2 |
18490.00 |
18300.00 |
18300.00 |
30.00 |
550900.00 |
18450.00 |
-150.00
|
3 |
10% Nabil Debenture 2082 |
2 |
931.90 |
931.90 |
931.90 |
45.00 |
41935.50 |
933.60 |
-1.70
|
4 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1061.00 |
1060.00 |
1060.00 |
50.00 |
53020.00 |
1049.00 |
11.00
|
5 |
8.5% Nepal Investment Bank Debenture 2084 |
2 |
850.00 |
850.00 |
850.00 |
50.00 |
42500.00 |
847.70 |
2.30
|
6 |
Ru Ru Jalbidhyut Pariyojana Limited |
6 |
844.00 |
833.00 |
844.00 |
63.00 |
52776.00 |
850.00 |
-6.00
|
7 |
Bottlers Nepal (Terai) Limited |
8 |
14973.60 |
14650.00 |
14650.00 |
107.00 |
1584552.00 |
14680.00 |
-30.00
|
8 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
6 |
1266.50 |
1242.10 |
1242.10 |
142.00 |
177940.80 |
1292.30 |
-50.20
|
9 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
10 |
1599.00 |
1520.00 |
1548.00 |
155.00 |
238830.00 |
1599.00 |
-51.00
|
10 |
Mahuli Laghubitta Bittiya Sanstha Limited |
17 |
1225.00 |
1201.00 |
1215.00 |
168.00 |
203060.50 |
1250.00 |
-35.00
|
11 |
Ganapati Laghubitta Bittiya Sanstha Limited |
10 |
1028.00 |
1007.80 |
1007.80 |
193.00 |
196190.00 |
1028.10 |
-20.30
|
12 |
11% NIC Asia Debenture 082/83 |
2 |
999.00 |
999.00 |
999.00 |
200.00 |
199800.00 |
1006.00 |
-7.00
|
13 |
Wean Nepal Laghubitta Bittiya Sanstha Limited |
16 |
1169.20 |
1103.00 |
1123.00 |
308.00 |
349137.00 |
1193.00 |
-70.00
|
14 |
Support Microfinance Bittiya Sanstha Ltd. |
12 |
1560.00 |
1531.00 |
1532.00 |
370.00 |
567359.00 |
1560.00 |
-28.00
|
15 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
28 |
910.00 |
881.00 |
887.00 |
391.00 |
349669.30 |
915.00 |
-28.00
|
16 |
10.35% Agricultural Bank Debenture 2083 |
7 |
948.70 |
946.00 |
946.00 |
400.00 |
378640.00 |
958.00 |
-12.00
|
17 |
Manushi Laghubitta Bittiya Sanstha Limited |
25 |
1160.00 |
1140.00 |
1141.10 |
410.00 |
471855.00 |
1158.00 |
-16.90
|
18 |
Manakamana Smart Laghubitta Bittiya Sanstha Limited |
20 |
953.00 |
935.00 |
935.00 |
461.00 |
433154.30 |
952.00 |
-17.00
|
19 |
Bishal Bazar Company Limited |
17 |
3774.00 |
3650.10 |
3651.00 |
480.00 |
1760687.00 |
3749.90 |
-98.90
|
20 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
18 |
2021.00 |
1970.00 |
2010.00 |
484.00 |
969393.00 |
2000.00 |
10.00
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |