As of 2021-01-20    12:31:02   
DDBL 1,650.00 ( 12608 ) ( -15 )    SHIVM 1,628.00 ( 19399 ) ( -10 )    NFS 326.00 ( 8291 ) ( 29 )    GRDBL 174.00 ( 10939 ) ( 2 )    HURJA 201.00 ( 2380 ) ( 1 )    LICN 2,300.00 ( 8869 ) ( 60 )    SBL 400.00 ( 43407 ) ( 1 )    UPPER 476.00 ( 62170 ) ( -2 )    HIDCL 326.00 ( 83063 ) ( -1 )    NLIC 2,801.00 ( 127589 ) ( 112 )    SAPDBL 189.00 ( 76173 ) ( 17 )    RHPL 324.00 ( 30000 ) ( 4 )    ADBL 446.00 ( 12374 ) ( -3 )    IGI 900.00 ( 11247 ) ( 0 )    LEC 225.00 ( 9415 ) ( 2 )    UPCL 132.00 ( 14430 ) ( 1 )    KBL 281.00 ( 144143 ) ( -3 )    CBBL 1,358.00 ( 13591 ) ( -12 )    MEGA 288.00 ( 99454 ) ( 0 )    SGI 615.00 ( 6755 ) ( 7 )    GBBL 352.00 ( 42989 ) ( -8 )    PRVU 459.00 ( 224340 ) ( 0 )    CCBL 218.00 ( 61039 ) ( 1 )    MSLB 1,840.00 ( 3230 ) ( 35 )    BFC 177.00 ( 69826 ) ( 16 )    GBD80/81 1,050.00 ( 105 ) ( -1 )    RRHP 262.00 ( 11745 ) ( 12 )    NMB 435.00 ( 68093 ) ( -1 )    UIC 540.00 ( 114151 ) ( 16 )    SICL 1,928.00 ( 42362 ) ( 66 )    SCB 660.00 ( 11186 ) ( -3 )    RMDC 1,151.00 ( 5504 ) ( -11 )    JSLBB 2,300.00 ( 458 ) ( 10 )    MFIL 427.00 ( 16876 ) ( -8 )    SLICL 811.00 ( 15361 ) ( 1 )    GMFIL 221.00 ( 17045 ) ( 9 )    SMFDB 1,112.00 ( 940 ) ( -36 )    SPDL 223.00 ( 7744 ) ( 0 )    UMHL 163.00 ( 10921 ) ( 0 )    BPCL 395.00 ( 20698 ) ( -4 )    NRIC 1,481.00 ( 83994 ) ( -12 )    MHNL 189.00 ( 1675 ) ( 1 )    BOKL 325.00 ( 117235 ) ( 8 )    RLI 630.00 ( 13030 ) ( 4 )    BARUN 243.00 ( 22975 ) ( -5 )    SABSL 1,262.00 ( 240 ) ( -16 )    GUFL 343.00 ( 33431 ) ( -9 )    AKJCL 131.00 ( 510 ) ( -2 )    CBL 220.00 ( 169721 ) ( 3 )    SSHL 147.00 ( 9160 ) ( 2 )    NABIL 1,105.00 ( 32859 ) ( -12 )    MNBBL 390.00 ( 19172 ) ( -3 )    NLBBL 1,300.00 ( 5573 ) ( 10 )    PCBL 441.00 ( 50285 ) ( -1 )    EBL 812.00 ( 23401 ) ( -9 )    NMBMF 1,173.00 ( 2159 ) ( -4 )    ACLBSL 1,335.00 ( 6442 ) ( -16 )    MEN 401.00 ( 3430 ) ( 1 )    NBB 298.00 ( 54038 ) ( 3 )    NBF2 10.30 ( 66300 ) ( -0.04 )    CIT 3,454.00 ( 5150 ) ( -6 )    KBLD86 1,070.00 ( 25 ) ( -5 )    NBL 354.00 ( 54033 ) ( -6 )    EIC 643.00 ( 14421 ) ( 1 )    DHPL 110.00 ( 2365 ) ( 2 )    PRIN 789.00 ( 22652 ) ( -11 )    NUBL 1,500.00 ( 6025 ) ( 7 )    NICA 894.00 ( 54636 ) ( -6 )    HGI 690.00 ( 6984 ) ( 3 )    NIL 1,310.00 ( 17922 ) ( 4 )    NTC 1,341.00 ( 36162 ) ( 1 )    HDHPC 129.00 ( 15668 ) ( 3 )    KPCL 210.00 ( 970 ) ( -1 )    MPFL 175.00 ( 37177 ) ( 3 )    SLBS 1,485.00 ( 2265 ) ( 15 )    LGIL 669.00 ( 24200 ) ( -9 )    UMRH 218.00 ( 2374 ) ( 2 )    SRBL 278.00 ( 48883 ) ( 3 )    PIC 1,070.00 ( 33444 ) ( 14 )    NIBLPF 11.61 ( 2778 ) ( -0.06 )    SLBBL 1,277.00 ( 3691 ) ( -7 )    LBL 282.00 ( 35424 ) ( 5 )    KMCDB 1,161.00 ( 4768 ) ( -5 )    PMHPL 131.00 ( 250 ) ( 0 )    RLFL 214.00 ( 86921 ) ( 16 )    NABBC 746.00 ( 7665 ) ( 67 )    HBL 562.00 ( 2605 ) ( -5 )    PICL 650.00 ( 33745 ) ( 2 )    NEF 10.88 ( 16994 ) ( 0 )    PFL 219.00 ( 20053 ) ( 5 )    CHCL 573.00 ( 9658 ) ( 0 )    PROFL 172.00 ( 84231 ) ( 7 )    GBIME 333.00 ( 57809 ) ( -1 )    SINDU 174.00 ( 38622 ) ( 5 )    MBL 301.00 ( 152523 ) ( 8 )    AHPC 235.00 ( 25216 ) ( 2 )    AIL 674.00 ( 4445 ) ( -6 )    AKPL 266.00 ( 55230 ) ( -3 )    SJCL 282.00 ( 6880 ) ( 0 )    GHL 115.00 ( 2420 ) ( -1 )    LEMF 10.10 ( 6000 ) ( -0.05 )    SBI 444.00 ( 12257 ) ( -2 )    FOWAD 2,620.00 ( 7810 ) ( 100 )    PPCL 211.00 ( 1020 ) ( 2 )    NRN 364.00 ( 2630 ) ( -1 )    CLBSL 1,020.00 ( 7257 ) ( -15 )    NCCB 330.00 ( 65793 ) ( -1 )    ALBSL 1,285.00 ( 4689 ) ( -39 )    CZBIL 294.00 ( 74977 ) ( 4 )    FMDBL 676.00 ( 16572 ) ( -6 )    SANIMA 360.00 ( 36276 ) ( 2 )    SDLBSL 1,222.00 ( 3300 ) ( -28 )    SMB 1,372.00 ( 822 ) ( 72 )    NIB 483.00 ( 18695 ) ( 0 )    NHDL 245.00 ( 3166 ) ( 9 )    SWBBL 1,850.00 ( 5161 ) ( -9 )    CFCL 213.00 ( 33849 ) ( 14 )    SADBL 210.00 ( 17320 ) ( 0 )    RSDC 669.00 ( 4174 ) ( -13 )    ILBS 1,394.00 ( 4908 ) ( 24 )    MSMBS 1,060.00 ( 1599 ) ( 10 )    SHL 200.00 ( 22376 ) ( -8 )    SLBSL 1,283.00 ( 1588 ) ( -26 )    EDBL 397.00 ( 2299 ) ( 0 )    GFCL 248.00 ( 15599 ) ( 8 )    NIBPO 425.00 ( 2563 ) ( -3 )    ALICL 1,108.00 ( 17769 ) ( 11 )    GIC 616.00 ( 5780 ) ( -4 )    NICL 719.00 ( 28051 ) ( -7 )    ICFC 315.00 ( 44444 ) ( 4 )    SKBBL 1,667.00 ( 8375 ) ( -3 )    NLICL 1,070.00 ( 19790 ) ( 0 )    GLICL 668.00 ( 19134 ) ( -9 )    GLBSL 1,080.00 ( 507 ) ( -4 )    API 256.00 ( 13940 ) ( -3 )    LBBL 238.00 ( 44404 ) ( -2 )    UNL 20,310.00 ( 10 ) ( -390 )    MLBL 285.00 ( 47288 ) ( 1 )    UFL 317.00 ( 2664 ) ( -1 )    KSBBL 283.00 ( 65512 ) ( -5 )    NICGF 11.11 ( 8200 ) ( 0.01 )    NHPC 116.00 ( 22928 ) ( -1 )    JBBL 226.00 ( 16163 ) ( 0 )    MMFDB 1,345.00 ( 837 ) ( 10 )    NMFBS 2,436.00 ( 207 ) ( 2 )    JOSHI 112.00 ( 1610 ) ( -1 )    TRH 332.00 ( 5553 ) ( 1 )    NICBF 10.36 ( 300 ) ( -0.05 )    GILB 1,550.00 ( 1057 ) ( -20 )    PLIC 822.00 ( 13246 ) ( -3 )    PLI 394.00 ( 80 ) ( 35 )    SIFC 228.00 ( 42894 ) ( 12 )    SHINE 265.00 ( 23215 ) ( 0 )    SIL 971.00 ( 3630 ) ( 12 )    RHPC 160.00 ( 6434 ) ( 2 )    VLBS 1,220.00 ( 562 ) ( -5 )    RBCL 15,700.00 ( 140 ) ( 200 )    BBC 3,235.00 ( 480 ) ( -30 )    HPPL 230.00 ( 2472 ) ( -1 )    KRBL 160.00 ( 40427 ) ( 6 )    KKHC 108.00 ( 140 ) ( -1 )    SHPC 324.00 ( 10779 ) ( -1 )    GBLBS 666.00 ( 9383 ) ( -9 )    LUK 9.70 ( 950 ) ( -0.09 )    RADHI 287.00 ( 4948 ) ( 5 )    MERO 1,015.00 ( 4420 ) ( -14 )    SFCL 179.00 ( 38188 ) ( 10 )    CHL 171.00 ( 1033 ) ( 0 )    JFL 296.00 ( 7410 ) ( -5 )    UNHPL 111.00 ( 800 ) ( 0 )    HDL 4,313.00 ( 6997 ) ( -78 )    SIGS2 11.20 ( 12500 ) ( -0.07 )    BNT 9,147.00 ( 60 ) ( 7 )    NLG 881.00 ( 4919 ) ( -19 )    STC 7,938.00 ( 664 ) ( -236 )    SMFBS 1,774.00 ( 374 ) ( -1 )    OHL 496.00 ( 5002 ) ( 8 )    NGPL 225.00 ( 9421 ) ( 0 )    RBCLPO 14,600.00 ( 264 ) ( 0 )    GMFBS 1,367.00 ( 387 ) ( 0 )    CMF2 9.98 ( 800 ) ( -0.35 )    MDB 360.00 ( 992 ) ( 0 )    KLBSL 1,330.00 ( 996 ) ( -20 )    NMBHF1 10.48 ( 10608 ) ( -0.21 )    SAND2085 1,055.00 ( 13 ) ( -21 )    EICPO 291.00 ( 3148 ) ( 0 )    MLBBL 1,550.00 ( 1239 ) ( 80 )    SAEF 12.70 ( 21000 ) ( 0 )    LLBS 1,566.00 ( 213 ) ( -24 )    SIC 1,125.00 ( 2968 ) ( 5 )    BFCPO 100.00 ( 10802 ) ( 0 )    USLB 1,592.00 ( 764 ) ( -8 )    HBLD83 1,050.00 ( 50 ) ( 0 )    CORBL 498.00 ( 3730 ) ( 45 )    SNLB 1,200.00 ( 2364 ) ( 22 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    SLBBLP 642.00 ( 3750 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10.25% Sunrise Bank Debenture 2083 1 1041.00 1041.00 1041.00 13.00 13533.00 1051.00 -10.00 
2 10.50% SBL Debenture 2082 1 1083.00 1083.00 1083.00 25.00 27075.00 1062.00 21.00 
3 NIC Asia Debenture 2081/82 1 1000.00 1000.00 1000.00 25.00 25000.00 1002.00 -2.00 
4 11% NIC Asia Debenture 082/83 2 1135.00 1130.00 1135.00 75.00 84875.00 1140.00 -5.00 
5 Everest Bank Limited Con. Pref. 3 682.00 680.00 681.00 156.00 106131.00 678.00 3.00 
6 Prabhu Life Insurance Limited 16 359.00 333.00 359.00 160.00 56750.00 327.00 32.00 
7 10% Prabhu Bank Debenture 2084 4 1031.00 1030.00 1030.00 250.00 257700.00 1040.00 -10.00 
8 Bottlers Nepal (Terai) Limited 16 9140.00 8900.00 9140.00 256.00 2310502.00 8900.00 240.00 
9 Unilever Nepal Limited 24 20800.00 20106.00 20700.00 275.00 5635640.00 20489.00 211.00 
10 Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share 1 930.00 930.00 930.00 378.00 351540.00 930.00 0.00 
11 Rastriya Beema Company Limited Promoter Share 14 15096.00 14600.00 14600.00 447.00 6571242.00 14800.00 -200.00 
12 Rastriya Beema Company Limited 30 15950.00 15500.00 15500.00 595.00 9349950.00 15890.00 -390.00 
13 Joshi Hydropower Development Company Ltd 49 118.00 110.00 113.00 1610.00 180740.00 113.00 0.00 
14 Khanikhola Hydropower Co. Ltd. 45 110.00 108.00 109.00 1735.00 188501.00 110.00 -1.00 
15 Nepal Hydro Developers Ltd. 37 239.00 225.00 236.00 1872.00 437778.00 228.00 8.00 
16 Dibyashwori Hydropower Ltd. 33 111.00 108.00 108.00 2362.00 256907.00 111.00 -3.00 
17 Support Microfinance Bittiya Sanstha Ltd. 38 1420.00 1300.00 1300.00 2504.00 3471019.00 1409.00 -109.00 
18 National Microfinance Bittiya Sanstha Ltd. 47 2515.00 2421.00 2434.00 2506.00 6170930.00 2468.00 -34.00 
19 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 49 1900.00 1766.00 1805.00 2758.00 4956470.00 1819.00 -14.00 
20 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 71 2354.00 2221.00 2290.00 2969.00 6861092.00 2305.00 -15.00 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top