|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
NMB 50 |
23 |
12.60 |
12.25 |
12.41 |
1197600.00 |
14974953.00 |
12.31 |
0.10
|
2 |
Nepal Bank Limited |
1183 |
468.00 |
451.00 |
455.00 |
865950.00 |
396993782.00 |
456.00 |
-1.00
|
3 |
Nepal Infrastructure Bank Limited |
9288 |
570.00 |
539.00 |
542.00 |
779371.00 |
427840924.00 |
552.00 |
-10.00
|
4 |
Upper Tamakoshi Hydropower Ltd |
2409 |
599.00 |
555.00 |
575.00 |
417909.00 |
242399642.00 |
552.00 |
23.00
|
5 |
Global IME Bank Limited |
1519 |
462.00 |
434.00 |
462.00 |
386533.00 |
171353870.00 |
445.00 |
17.00
|
6 |
National Hydro Power Company Limited |
484 |
170.00 |
153.00 |
154.00 |
288821.00 |
45163891.00 |
163.00 |
-9.00
|
7 |
Arun Valley Hydropower Development Co. Ltd. |
709 |
353.00 |
329.00 |
345.00 |
274619.00 |
94090416.00 |
338.00 |
7.00
|
8 |
Nabil Equity Fund |
48 |
11.95 |
11.72 |
11.95 |
257977.00 |
3069179.58 |
11.87 |
0.08
|
9 |
Siddhartha Investment Growth Scheme - 2 |
25 |
12.40 |
11.67 |
11.67 |
241400.00 |
2879539.00 |
12.10 |
-0.43
|
10 |
Reliance Finance Ltd. |
959 |
245.00 |
232.00 |
233.00 |
237947.00 |
56992173.00 |
223.00 |
10.00
|
11 |
Global IME Samunnat Scheme-1 |
37 |
14.84 |
14.18 |
14.18 |
231000.00 |
3384790.00 |
14.66 |
-0.48
|
12 |
Prabhu Bank Limited |
958 |
465.00 |
445.00 |
448.00 |
209302.00 |
94262846.00 |
455.00 |
-7.00
|
13 |
Citizen Bank International Limited |
526 |
311.00 |
300.00 |
307.00 |
205559.00 |
63204233.00 |
304.00 |
3.00
|
14 |
Nepal Credit And Commercial Bank Limited |
372 |
328.00 |
309.00 |
315.00 |
192714.00 |
60731433.00 |
313.00 |
2.00
|
15 |
UNIVERSAL POWER COMPANY LTD |
684 |
148.00 |
140.00 |
144.00 |
189159.00 |
27232578.00 |
137.00 |
7.00
|
16 |
Nepal Insurance Co. Ltd. |
820 |
882.00 |
800.00 |
864.00 |
183685.00 |
157668514.00 |
811.00 |
53.00
|
17 |
Siddhartha Equity Fund |
28 |
12.00 |
11.80 |
12.00 |
155600.00 |
1842503.00 |
12.01 |
-0.01
|
18 |
Kumari Bank Limited |
643 |
315.00 |
305.00 |
306.00 |
155247.00 |
47811649.00 |
308.00 |
-2.00
|
19 |
Mega Bank Nepal Ltd. |
644 |
305.00 |
295.00 |
297.00 |
151444.00 |
45153701.00 |
299.00 |
-2.00
|
20 |
Api Power Company Ltd. |
642 |
295.00 |
283.00 |
286.00 |
141475.00 |
40696449.00 |
294.00 |
-8.00
|
|
Total Amount Rs. |
5,005,466,480 |
Total Quantity |
11,778,820 |
Total No of Transactions |
53,970 |