| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Bottlers Nepal (Terai) Limited | 1 | 6260.00 | 6260.00 | 6260.00 | 10.00 | 62600.00 | 6138.00 | 122.00
|
| 2 | Unilever Nepal Limited | 1 | 18914.00 | 18914.00 | 18914.00 | 10.00 | 189140.00 | 18914.00 | 0.00
|
| 3 | Samriddhi Finance Company Limited | 1 | 103.00 | 103.00 | 103.00 | 493.00 | 50779.00 | 105.00 | -2.00
|
| 4 | Kumari Bank Limited Promotor Share | 1 | 114.00 | 114.00 | 114.00 | 755.00 | 86070.00 | 114.00 | 0.00
|
| 5 | Laxmi Equity Fund | 1 | 7.66 | 7.66 | 7.66 | 2500.00 | 19150.00 | 7.51 | 0.15
|
| 6 | Chhyangdi Hydropower Ltd. | 1 | 91.00 | 91.00 | 91.00 | 34.00 | 3094.00 | 90.00 | 1.00
|
| 7 | Sanima Bank Limited Debenture | 1 | 948.00 | 948.00 | 948.00 | 10.00 | 9480.00 | 930.00 | 18.00
|
| 8 | Nepal Finance Ltd. | 2 | 147.00 | 145.00 | 147.00 | 20.00 | 2920.00 | 143.00 | 4.00
|
| 9 | ICFC Finance Limited | 2 | 173.00 | 172.00 | 172.00 | 1911.00 | 328774.00 | 172.00 | 0.00
|
| 10 | Excel Development Bank Ltd. | 2 | 338.00 | 336.00 | 338.00 | 100.00 | 33700.00 | 330.00 | 8.00
|
| 11 | Prime Commercial Bank Promoter Share | 2 | 173.00 | 173.00 | 173.00 | 150000.00 | 25950000.00 | 173.00 | 0.00
|
| 12 | Laxmi Value Fund-1 | 2 | 9.60 | 9.60 | 9.60 | 1000.00 | 9600.00 | 9.45 | 0.15
|
| 13 | NMB Hybrid Fund L-1 | 2 | 9.60 | 9.50 | 9.50 | 2280.00 | 21868.00 | 9.60 | -0.10
|
| 14 | Shree Investment Finance Co. Ltd. | 3 | 154.00 | 151.00 | 151.00 | 956.00 | 145856.00 | 151.00 | 0.00
|
| 15 | Guheshowori Merchant Bank & Finance Co. Ltd. | 4 | 141.00 | 137.00 | 138.00 | 1380.00 | 189480.00 | 139.00 | -1.00
|
| 16 | Corporate Development Bank Limited | 4 | 128.00 | 124.00 | 128.00 | 260.00 | 32700.00 | 126.00 | 2.00
|
| 17 | Reliance Finance Ltd. | 4 | 135.00 | 132.00 | 135.00 | 1392.00 | 187278.00 | 133.00 | 2.00
|
| 18 | NIBL Samriddhi Fund 1 | 4 | 10.09 | 9.63 | 9.63 | 10300.00 | 103457.50 | 9.76 | -0.13
|
| 19 | Global IME Samunnat Scheme-1 | 4 | 8.41 | 8.25 | 8.41 | 15200.00 | 125920.00 | 8.17 | 0.24
|
| 20 | Siddhartha Equity Fund | 5 | 9.48 | 9.30 | 9.48 | 11310.00 | 106979.50 | 9.27 | 0.21
|
| Total Amount Rs. | 917,359,865 | ||||||||
| Total Quantity | 2,409,262 | ||||||||
| Total No of Transactions | 11,209 | ||||||||