| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Kumari Bank Limited Promotor Share | 1 | 130.00 | 130.00 | 130.00 | 50000.00 | 6500000.00 | 130.00 | 0.00
|
| 2 | Shangri-la Development Bank Debenture 2087 | 1 | 861.70 | 861.70 | 861.70 | 25.00 | 21542.50 | 863.00 | -1.30
|
| 3 | Unilever Nepal Limited | 2 | 18490.00 | 18300.00 | 18300.00 | 30.00 | 550900.00 | 18450.00 | -150.00
|
| 4 | Siddhartha Investment Growth Scheme - 2 | 2 | 11.05 | 10.83 | 10.83 | 1100.00 | 11935.00 | 10.86 | -0.03
|
| 5 | CITIZENS MUTUAL FUND 2 | 2 | 9.40 | 9.40 | 9.40 | 10000.00 | 94000.00 | 9.40 | 0.00
|
| 6 | 11% NIC Asia Debenture 082/83 | 2 | 999.00 | 999.00 | 999.00 | 200.00 | 199800.00 | 1006.00 | -7.00
|
| 7 | 12% ICFC Finance Limited Debenture 2083 | 2 | 1061.00 | 1060.00 | 1060.00 | 50.00 | 53020.00 | 1049.00 | 11.00
|
| 8 | 10% Nabil Debenture 2082 | 2 | 931.90 | 931.90 | 931.90 | 45.00 | 41935.50 | 933.60 | -1.70
|
| 9 | 8.5% Nepal Investment Bank Debenture 2084 | 2 | 850.00 | 850.00 | 850.00 | 50.00 | 42500.00 | 847.70 | 2.30
|
| 10 | NIBL Pragati Fund | 4 | 11.19 | 10.90 | 11.19 | 9770.00 | 107780.35 | 11.01 | 0.18
|
| 11 | Laxmi Unnati Kosh | 4 | 10.00 | 9.87 | 9.87 | 1100.00 | 10987.00 | 10.00 | -0.13
|
| 12 | NMB Hybrid Fund L-1 | 5 | 11.66 | 11.60 | 11.65 | 39325.00 | 458238.52 | 11.89 | -0.24
|
| 13 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 6 | 1266.50 | 1242.10 | 1242.10 | 142.00 | 177940.80 | 1292.30 | -50.20
|
| 14 | NIC Asia Balanced Fund | 6 | 10.61 | 10.50 | 10.60 | 51750.00 | 548065.00 | 10.70 | -0.10
|
| 15 | Ru Ru Jalbidhyut Pariyojana Limited | 6 | 844.00 | 833.00 | 844.00 | 63.00 | 52776.00 | 850.00 | -6.00
|
| 16 | Siddhartha Equity Fund | 7 | 10.69 | 10.46 | 10.50 | 37100.00 | 389849.00 | 10.70 | -0.20
|
| 17 | 10.35% Agricultural Bank Debenture 2083 | 7 | 948.70 | 946.00 | 946.00 | 400.00 | 378640.00 | 958.00 | -12.00
|
| 18 | Kumari Equity Fund | 7 | 8.79 | 8.77 | 8.79 | 1650.00 | 14484.50 | 8.91 | -0.12
|
| 19 | Bottlers Nepal (Terai) Limited | 8 | 14973.60 | 14650.00 | 14650.00 | 107.00 | 1584552.00 | 14680.00 | -30.00
|
| 20 | Summit Laghubitta Bittiya Sanstha Limited | 8 | 988.80 | 958.00 | 988.80 | 550.00 | 528208.00 | 970.00 | 18.80
|
| Total Amount Rs. | 1,369,513,192 | ||||||||
| Total Quantity | 3,917,655 | ||||||||
| Total No of Transactions | 28,506 | ||||||||