|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share |
1 |
930.00 |
930.00 |
930.00 |
378.00 |
351540.00 |
930.00 |
0.00
|
| 2 |
10.50% SBL Debenture 2082 |
1 |
1083.00 |
1083.00 |
1083.00 |
25.00 |
27075.00 |
1062.00 |
21.00
|
| 3 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1041.00 |
1041.00 |
1041.00 |
13.00 |
13533.00 |
1051.00 |
-10.00
|
| 4 |
NIC Asia Debenture 2081/82 |
1 |
1000.00 |
1000.00 |
1000.00 |
25.00 |
25000.00 |
1002.00 |
-2.00
|
| 5 |
11% NIC Asia Debenture 082/83 |
2 |
1135.00 |
1130.00 |
1135.00 |
75.00 |
84875.00 |
1140.00 |
-5.00
|
| 6 |
Everest Bank Limited Con. Pref. |
3 |
682.00 |
680.00 |
681.00 |
156.00 |
106131.00 |
678.00 |
3.00
|
| 7 |
Mirmire Microfinance Development Bank Ltd. Promoter Share |
3 |
525.00 |
525.00 |
525.00 |
7000.00 |
3675000.00 |
525.00 |
0.00
|
| 8 |
10% Prabhu Bank Debenture 2084 |
4 |
1031.00 |
1030.00 |
1030.00 |
250.00 |
257700.00 |
1040.00 |
-10.00
|
| 9 |
Surya Life Insurance Co. Ltd. Promoter Share |
6 |
278.00 |
278.00 |
278.00 |
390000.00 |
108420000.00 |
278.00 |
0.00
|
| 10 |
NIBL Samriddhi Fund 1 |
12 |
12.18 |
11.95 |
11.97 |
55378.00 |
666236.00 |
12.15 |
-0.18
|
| 11 |
Rastriya Beema Company Limited Promoter Share |
14 |
15096.00 |
14600.00 |
14600.00 |
447.00 |
6571242.00 |
14800.00 |
-200.00
|
| 12 |
Garima Bikas Bank Limited Promoter Share |
15 |
197.00 |
197.00 |
197.00 |
114095.00 |
22476715.00 |
197.00 |
0.00
|
| 13 |
Bottlers Nepal (Terai) Limited |
16 |
9140.00 |
8900.00 |
9140.00 |
256.00 |
2310502.00 |
8900.00 |
240.00
|
| 14 |
Laxmi Equity Fund |
16 |
10.20 |
10.10 |
10.15 |
39850.00 |
405640.00 |
10.20 |
-0.05
|
| 15 |
Laxmi Unnati Kosh |
16 |
10.00 |
9.77 |
9.79 |
12800.00 |
126517.00 |
9.95 |
-0.16
|
| 16 |
Prabhu Life Insurance Limited |
16 |
359.00 |
333.00 |
359.00 |
160.00 |
56750.00 |
327.00 |
32.00
|
| 17 |
Everest Insurance Co. Ltd. Promoter Share |
19 |
295.00 |
281.00 |
291.00 |
6792.00 |
1951694.00 |
286.00 |
5.00
|
| 18 |
Global IME Samunnat Scheme-1 |
19 |
13.36 |
12.85 |
12.92 |
107050.00 |
1388440.50 |
13.10 |
-0.18
|
| 19 |
NIC Asia Growth Fund |
20 |
11.29 |
11.05 |
11.10 |
44700.00 |
501181.50 |
11.24 |
-0.14
|
| 20 |
NIC Asia Balanced Fund |
20 |
10.50 |
10.27 |
10.41 |
214050.00 |
2240641.00 |
10.44 |
-0.03
|
|
| Total Amount Rs. |
7,467,439,848 |
| Total Quantity |
16,305,141 |
| Total No of Transactions |
57,980 |
