|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Soaltee Hotel Limited |
1 |
244.00 |
244.00 |
244.00 |
100.00 |
24400.00 |
233.00 |
11.00
|
| 2 |
Bottlers Nepal (Terai) Limited |
1 |
6890.00 |
6890.00 |
6890.00 |
10.00 |
68900.00 |
6800.00 |
90.00
|
| 3 |
United Finance Ltd. |
1 |
192.00 |
192.00 |
192.00 |
10.00 |
1920.00 |
183.00 |
9.00
|
| 4 |
Shree Investment Finance Co. Ltd. |
1 |
157.00 |
157.00 |
157.00 |
35.00 |
5495.00 |
160.00 |
-3.00
|
| 5 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
1 |
131.00 |
131.00 |
131.00 |
10.00 |
1310.00 |
125.00 |
6.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
1 |
111.00 |
111.00 |
111.00 |
10.00 |
1110.00 |
106.00 |
5.00
|
| 7 |
Corporate Development Bank Limited |
1 |
119.00 |
119.00 |
119.00 |
25.00 |
2975.00 |
121.00 |
-2.00
|
| 8 |
Kanchan Development Bank Limited |
1 |
192.00 |
192.00 |
192.00 |
10.00 |
1920.00 |
183.00 |
9.00
|
| 9 |
Sindhu Bikash Bank Ltd |
1 |
144.00 |
144.00 |
144.00 |
10.00 |
1440.00 |
138.00 |
6.00
|
| 10 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
1 |
360.00 |
360.00 |
360.00 |
10.00 |
3600.00 |
343.00 |
17.00
|
| 11 |
Nepal Life Insurance Co. Ltd. Promoter |
1 |
530.00 |
530.00 |
530.00 |
65000.00 |
34450000.00 |
526.00 |
4.00
|
| 12 |
Rastriya Beema Company Limited Promoter Share |
1 |
8877.00 |
8877.00 |
8877.00 |
10.00 |
88770.00 |
8455.00 |
422.00
|
| 13 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
1 |
935.00 |
935.00 |
935.00 |
10.00 |
9350.00 |
918.00 |
17.00
|
| 14 |
Dibyashwori Hydropower Ltd. |
1 |
78.00 |
78.00 |
78.00 |
20.00 |
1560.00 |
75.00 |
3.00
|
| 15 |
Pokhara Finance Ltd. |
2 |
138.00 |
137.00 |
138.00 |
39.00 |
5354.00 |
138.00 |
0.00
|
| 16 |
Janaki Finance Ltd. |
2 |
180.00 |
180.00 |
180.00 |
100.00 |
18000.00 |
180.00 |
0.00
|
| 17 |
City Express Finance Co. Limited |
2 |
101.00 |
101.00 |
101.00 |
300.00 |
30300.00 |
100.00 |
1.00
|
| 18 |
Summit Laghubitta Bittiya Sanstha Limited |
2 |
510.00 |
510.00 |
510.00 |
40.00 |
20400.00 |
517.00 |
-7.00
|
| 19 |
Rastriya Beema Company Limited |
3 |
9251.00 |
9250.00 |
9250.00 |
80.00 |
740020.00 |
9400.00 |
-150.00
|
| 20 |
Everest Insurance Co. Ltd. |
3 |
365.00 |
360.00 |
365.00 |
143.00 |
51980.00 |
357.00 |
8.00
|
|
| Total Amount Rs. |
347,289,275 |
| Total Quantity |
1,956,630 |
| Total No of Transactions |
4,549 |
