|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Citizens Bank Internatioal Limited Promoter Share |
1 |
208.00 |
208.00 |
208.00 |
62500.00 |
13000000.00 |
204.00 |
4.00
|
| 2 |
Nepal Life Insurance Co. Ltd. Promoter |
1 |
986.20 |
986.20 |
986.20 |
20000.00 |
19724000.00 |
966.90 |
19.30
|
| 3 |
Kisan Lagubitta Bittiya Sanstha Limited Promoter Share |
1 |
890.00 |
890.00 |
890.00 |
10660.00 |
9487400.00 |
890.00 |
0.00
|
| 4 |
11% NIC Asia Debenture 082/83 |
1 |
1045.00 |
1045.00 |
1045.00 |
25.00 |
26125.00 |
1055.10 |
-10.10
|
| 5 |
10.25% Prabhu Bank Debenture 2086 |
1 |
1035.00 |
1035.00 |
1035.00 |
150.00 |
155250.00 |
1032.00 |
3.00
|
| 6 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1040.10 |
1040.10 |
1040.10 |
50.00 |
52005.00 |
1045.10 |
-5.00
|
| 7 |
12% ICFC Finance Limited Debenture 2083 |
1 |
1140.00 |
1140.00 |
1140.00 |
25.00 |
28500.00 |
1126.10 |
13.90
|
| 8 |
10.35% Agricultural Bank Debenture 2083 |
1 |
1045.00 |
1045.00 |
1045.00 |
200.00 |
209000.00 |
1054.00 |
-9.00
|
| 9 |
9.5% Manjushree Finance Limited Debenture 2085 |
1 |
985.00 |
985.00 |
985.00 |
25.00 |
24625.00 |
1004.90 |
-19.90
|
| 10 |
9.5% NCC Debenture 2086 |
1 |
1000.00 |
1000.00 |
1000.00 |
50.00 |
50000.00 |
1014.00 |
-14.00
|
| 11 |
Everest Bank Limited Con. Pref. |
2 |
661.00 |
660.00 |
661.00 |
60.00 |
39650.00 |
672.00 |
-11.00
|
| 12 |
Mega Bank Nepal Ltd. Promoter Share |
2 |
118.00 |
118.00 |
118.00 |
38954.00 |
4596572.00 |
120.00 |
-2.00
|
| 13 |
10% Sanima Bank Limited Debenture |
2 |
1033.00 |
1026.00 |
1033.00 |
765.00 |
788495.00 |
1025.10 |
7.90
|
| 14 |
10% Laxmi Bank Debenture 2086 |
2 |
1045.00 |
1042.00 |
1045.00 |
95.00 |
99125.00 |
1055.00 |
-10.00
|
| 15 |
10% Nabil Debenture 2082 |
2 |
1020.00 |
1020.00 |
1020.00 |
50.00 |
51000.00 |
1040.00 |
-20.00
|
| 16 |
8.5% Sanima Debenture 2087 |
2 |
980.00 |
975.00 |
975.00 |
55.00 |
53775.00 |
971.00 |
4.00
|
| 17 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
4 |
1020.00 |
1020.00 |
1020.00 |
565.00 |
576300.00 |
1035.00 |
-15.00
|
| 18 |
10% Prabhu Bank Debenture 2084 |
6 |
1047.00 |
1035.00 |
1035.00 |
2500.00 |
2591967.00 |
1035.00 |
0.00
|
| 19 |
Manakamana Smart Laghubitta Bittiya Sanstha Limited |
6 |
899.90 |
820.00 |
899.90 |
60.00 |
51670.00 |
818.10 |
81.80
|
| 20 |
Unilever Nepal Limited |
7 |
19700.00 |
19159.00 |
19400.00 |
80.00 |
1546330.00 |
19550.00 |
-150.00
|
|
| Total Amount Rs. |
9,033,900,623 |
| Total Quantity |
16,468,508 |
| Total No of Transactions |
113,807 |
