| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Nepal Finance Ltd. | 1 | 141.00 | 141.00 | 141.00 | 10.00 | 1410.00 | 139.00 | 2.00
|
| 2 | Unilever Nepal Limited | 1 | 19569.00 | 19569.00 | 19569.00 | 10.00 | 195690.00 | 19186.00 | 383.00
|
| 3 | Surya Life Insurance Co. Ltd. Promoter Share | 1 | 153.00 | 153.00 | 153.00 | 5001.00 | 765153.00 | 156.00 | -3.00
|
| 4 | Multipurpose Finance Company Limited | 1 | 113.00 | 113.00 | 113.00 | 19.00 | 2147.00 | 115.00 | -2.00
|
| 5 | Mithila LaghuBitta Bittiya Sanstha Limited | 2 | 675.00 | 675.00 | 675.00 | 55.00 | 37125.00 | 667.00 | 8.00
|
| 6 | Global IME Samunnat Scheme-1 | 2 | 8.67 | 8.50 | 8.50 | 50100.00 | 425867.00 | 8.84 | -0.34
|
| 7 | Bishal Bazar Company Limited | 2 | 1608.00 | 1608.00 | 1608.00 | 60.00 | 96480.00 | 1640.00 | -32.00
|
| 8 | Samriddhi Finance Company Limited | 2 | 106.00 | 105.00 | 105.00 | 93.00 | 9775.00 | 106.00 | -1.00
|
| 9 | Central Finance Co. Ltd. | 2 | 122.00 | 120.00 | 120.00 | 50.00 | 6080.00 | 122.00 | -2.00
|
| 10 | Support Microfinance Bittiya Sanstha Ltd. | 2 | 919.00 | 901.00 | 901.00 | 20.00 | 18200.00 | 901.00 | 0.00
|
| 11 | Sanima Equity Fund | 3 | 8.92 | 8.58 | 8.92 | 1100.00 | 9557.00 | 8.42 | 0.50
|
| 12 | Citizens Mutual Fund -1 | 3 | 9.20 | 9.05 | 9.05 | 900.00 | 8220.00 | 9.18 | -0.13
|
| 13 | ProgressiveFinance Limited | 3 | 100.00 | 100.00 | 100.00 | 570.00 | 57000.00 | 102.00 | -2.00
|
| 14 | Bottlers Nepal (Terai) Limited | 3 | 6203.00 | 6199.00 | 6203.00 | 30.00 | 186050.00 | 6203.00 | 0.00
|
| 15 | NIC Asia Balanced Fund | 4 | 8.52 | 8.50 | 8.52 | 1750.00 | 14883.00 | 8.60 | -0.08
|
| 16 | NIC Asia Growth Fund | 4 | 9.23 | 9.15 | 9.16 | 2400.00 | 22053.00 | 9.05 | 0.11
|
| 17 | NIBL Samriddhi Fund 1 | 5 | 9.00 | 9.00 | 9.00 | 12000.00 | 108000.00 | 8.83 | 0.17
|
| 18 | Barun Hydropower Co. Ltd. | 5 | 85.00 | 84.00 | 85.00 | 50.00 | 4240.00 | 84.00 | 1.00
|
| 19 | Corporate Development Bank Limited | 7 | 128.00 | 122.00 | 128.00 | 600.00 | 74800.00 | 124.00 | 4.00
|
| 20 | Goodwill Finance Co. Ltd. | 7 | 147.00 | 145.00 | 146.00 | 1636.00 | 239840.00 | 147.00 | -1.00
|
| Total Amount Rs. | 908,086,197 | ||||||||
| Total Quantity | 2,226,203 | ||||||||
| Total No of Transactions | 14,663 | ||||||||