| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Century Commercial Bank Ltd. Promoter Share | 1 | 209.00 | 209.00 | 209.00 | 9520.00 | 1989680.00 | 209.00 | 0.00
|
| 2 | NIBL Pragati Fund | 1 | 9.80 | 9.80 | 9.80 | 1010.00 | 9898.00 | 10.00 | -0.20
|
| 3 | Nepal Insurance Co. Ltd. | 1 | 1414.00 | 1414.00 | 1414.00 | 38.00 | 53732.00 | 1400.00 | 14.00
|
| 4 | Nepal Life Insurance Co. Ltd. Promoter | 1 | 1100.00 | 1100.00 | 1100.00 | 100000.00 | 110000000.00 | 1100.00 | 0.00
|
| 5 | Naya Nepal Laghubitta Bikas Bank Ltd. | 1 | 2725.00 | 2725.00 | 2725.00 | 73.00 | 198925.00 | 2745.00 | -20.00
|
| 6 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 1 | 357.00 | 357.00 | 357.00 | 10.00 | 3570.00 | 350.00 | 7.00
|
| 7 | Samata Microfinance Bittiya Sanstha Ltd. | 1 | 456.00 | 456.00 | 456.00 | 10.00 | 4560.00 | 448.00 | 8.00
|
| 8 | Taragaon Regency Hotel Limited | 1 | 273.00 | 273.00 | 273.00 | 1510.00 | 412230.00 | 276.00 | -3.00
|
| 9 | Jebils Finance Ltd. | 2 | 143.00 | 143.00 | 143.00 | 100.00 | 14300.00 | 144.00 | -1.00
|
| 10 | Laxmi Equity Fund | 2 | 9.60 | 9.60 | 9.60 | 3500.00 | 33600.00 | 9.75 | -0.15
|
| 11 | Mithila LaghuBitta Bikas Bank Ltd. | 2 | 1300.00 | 1300.00 | 1300.00 | 46.00 | 59800.00 | 1300.00 | 0.00
|
| 12 | Pokhara Finance Ltd. | 2 | 237.00 | 237.00 | 237.00 | 120.00 | 28440.00 | 233.00 | 4.00
|
| 13 | Sindhu Bikash Bank Ltd | 2 | 185.00 | 184.00 | 185.00 | 300.00 | 55400.00 | 186.00 | -1.00
|
| 14 | United Finance Ltd. | 2 | 275.00 | 275.00 | 275.00 | 350.00 | 96250.00 | 270.00 | 5.00
|
| 15 | Arun Finance Limited | 3 | 173.00 | 170.00 | 172.00 | 230.00 | 39530.00 | 167.00 | 5.00
|
| 16 | Central Finance Co. Ltd. | 3 | 190.00 | 184.00 | 184.00 | 237.00 | 43896.00 | 187.00 | -3.00
|
| 17 | General Finance Ltd. | 3 | 134.00 | 132.00 | 134.00 | 154.00 | 20348.00 | 130.00 | 4.00
|
| 18 | Guheshowori Merchant Bank & Finance Co. Ltd. | 3 | 258.00 | 250.00 | 250.00 | 300.00 | 75950.00 | 255.00 | -5.00
|
| 19 | NIBL Samriddhi Fund 1 | 3 | 12.57 | 12.50 | 12.50 | 3000.00 | 37570.00 | 12.83 | -0.33
|
| 20 | Reliance Finance Ltd. | 3 | 220.00 | 216.00 | 216.00 | 40.00 | 8760.00 | 218.00 | -2.00
|
| Total Amount Rs. | 542,444,790 | ||||||||
| Total Quantity | 1,017,558 | ||||||||
| Total No of Transactions | 5,038 | ||||||||