| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | National Hydro Power Company Limited | 1 | 56.00 | 56.00 | 56.00 | 50.00 | 2800.00 | 57.00 | -1.00
|
| 2 | ProgressiveFinance Limited | 1 | 104.00 | 104.00 | 104.00 | 300.00 | 31200.00 | 104.00 | 0.00
|
| 3 | Kanchan Development Bank Limited | 1 | 186.00 | 186.00 | 186.00 | 10.00 | 1860.00 | 183.00 | 3.00
|
| 4 | NMB Sulav Investment Fund-1 | 1 | 9.95 | 9.95 | 9.95 | 100.00 | 995.00 | 9.80 | 0.15
|
| 5 | Prabhu Bank Limited Promoter Share | 1 | 162.00 | 162.00 | 162.00 | 8220.00 | 1331640.00 | 162.00 | 0.00
|
| 6 | NIBL Samriddhi Fund 1 | 1 | 9.18 | 9.18 | 9.18 | 2000.00 | 18360.00 | 9.00 | 0.18
|
| 7 | NIBL Pragati Fund | 1 | 6.70 | 6.70 | 6.70 | 253.00 | 1695.10 | 6.72 | -0.02
|
| 8 | Chhyangdi Hydropower Ltd. | 1 | 83.00 | 83.00 | 83.00 | 10.00 | 830.00 | 82.00 | 1.00
|
| 9 | Siddhartha Equity Fund | 1 | 8.95 | 8.95 | 8.95 | 500.00 | 4475.00 | 9.12 | -0.17
|
| 10 | Sanima Equity Fund | 1 | 8.32 | 8.32 | 8.32 | 1000.00 | 8320.00 | 8.23 | 0.09
|
| 11 | Citizens Mutual Fund -1 | 1 | 9.26 | 9.26 | 9.26 | 100.00 | 926.00 | 9.26 | 0.00
|
| 12 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 1 | 251.00 | 251.00 | 251.00 | 10.00 | 2510.00 | 247.00 | 4.00
|
| 13 | Bishal Bazar Company Limited | 2 | 1435.00 | 1407.00 | 1435.00 | 40.00 | 56560.00 | 1407.00 | 28.00
|
| 14 | Prudential Insurance Co. Ltd. | 2 | 452.00 | 447.00 | 452.00 | 200.00 | 89900.00 | 447.00 | 5.00
|
| 15 | Pokhara Finance Ltd. | 2 | 133.00 | 133.00 | 133.00 | 95.00 | 12635.00 | 133.00 | 0.00
|
| 16 | Shine Resunga Development Bank Ltd. | 2 | 255.00 | 252.00 | 252.00 | 182.00 | 45939.00 | 253.00 | -1.00
|
| 17 | Summit Laghubitta Bittiya Sanstha Limited | 2 | 535.00 | 525.00 | 525.00 | 60.00 | 32000.00 | 545.00 | -20.00
|
| 18 | Century Commercial Bank Ltd. Promoter Share | 2 | 128.00 | 126.00 | 126.00 | 28580.00 | 3629660.00 | 130.00 | -4.00
|
| 19 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 2 | 489.00 | 480.00 | 489.00 | 110.00 | 52890.00 | 489.00 | 0.00
|
| 20 | World Merchant Banking & Finance Ltd. | 3 | 94.00 | 93.00 | 94.00 | 915.00 | 85156.00 | 92.00 | 2.00
|
| Total Amount Rs. | 399,930,871 | ||||||||
| Total Quantity | 1,224,572 | ||||||||
| Total No of Transactions | 7,535 | ||||||||