| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Oriental Hotels Limited | 1 | 339.00 | 339.00 | 339.00 | 500.00 | 169500.00 | 334.00 | 5.00
|
| 2 | Premier Insurance Co. Ltd. | 1 | 489.00 | 489.00 | 489.00 | 25.00 | 12225.00 | 498.00 | -9.00
|
| 3 | Best Finance Company Ltd. | 1 | 95.00 | 95.00 | 95.00 | 50.00 | 4750.00 | 96.00 | -1.00
|
| 4 | Goodwill Finance Co. Ltd. | 1 | 136.00 | 136.00 | 136.00 | 50.00 | 6800.00 | 138.00 | -2.00
|
| 5 | Pokhara Finance Ltd. | 1 | 153.00 | 153.00 | 153.00 | 17.00 | 2601.00 | 150.00 | 3.00
|
| 6 | Nerude Laghubita Bikas Bank Limited | 1 | 661.00 | 661.00 | 661.00 | 49.00 | 32389.00 | 651.00 | 10.00
|
| 7 | Arun Valley Hydropower Development Co. Ltd. | 1 | 93.00 | 93.00 | 93.00 | 190.00 | 17670.00 | 93.00 | 0.00
|
| 8 | NIC Asia Bank Limted Promoter Share | 1 | 250.00 | 250.00 | 250.00 | 34555.00 | 8638750.00 | 250.00 | 0.00
|
| 9 | Miteri Development Bank Limited | 1 | 332.00 | 332.00 | 332.00 | 1.00 | 332.00 | 332.00 | 0.00
|
| 10 | Siddhartha Insurance Ltd. | 1 | 460.00 | 460.00 | 460.00 | 40.00 | 18400.00 | 460.00 | 0.00
|
| 11 | ProgressiveFinance Limited | 1 | 102.00 | 102.00 | 102.00 | 10.00 | 1020.00 | 103.00 | -1.00
|
| 12 | UNIVERSAL POWER COMPANY LTD | 1 | 73.00 | 73.00 | 73.00 | 10.00 | 730.00 | 72.00 | 1.00
|
| 13 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1 | 709.00 | 709.00 | 709.00 | 11.00 | 7799.00 | 723.00 | -14.00
|
| 14 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 1 | 775.00 | 775.00 | 775.00 | 99.00 | 76725.00 | 788.00 | -13.00
|
| 15 | United Modi Hydropower Ltd. | 1 | 100.00 | 100.00 | 100.00 | 519.00 | 51900.00 | 101.00 | -1.00
|
| 16 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 1 | 705.00 | 705.00 | 705.00 | 10.00 | 7050.00 | 705.00 | 0.00
|
| 17 | Reliance Finance Ltd. | 1 | 130.00 | 130.00 | 130.00 | 10.00 | 1300.00 | 128.00 | 2.00
|
| 18 | Mithila LaghuBitta Bittiya Sanstha Limited | 1 | 604.00 | 604.00 | 604.00 | 100.00 | 60400.00 | 615.00 | -11.00
|
| 19 | Arun Kabeli Power Ltd. | 2 | 112.00 | 111.00 | 112.00 | 110.00 | 12309.00 | 113.00 | -1.00
|
| 20 | Rastriya Beema Company Limited Promoter Share | 2 | 7447.00 | 7301.00 | 7447.00 | 20.00 | 147480.00 | 7450.00 | -3.00
|
| Total Amount Rs. | 194,642,984 | ||||||||
| Total Quantity | 480,527 | ||||||||
| Total No of Transactions | 2,391 | ||||||||