As of 2022-05-24    14:40:01   
JBLB 2,915.00 ( 1469 ) ( 15.1 )    NIFRA 287.00 ( 34083 ) ( 3.3 )    RLI 398.00 ( 2293 ) ( 1 )    SKBBL 1,120.00 ( 13981 ) ( -15 )    MBJC 285.00 ( 4775 ) ( 2 )    CBBL 1,027.00 ( 2923 ) ( 6 )    HDL 3,433.90 ( 6102 ) ( 39.9 )    GBIME 291.80 ( 24437 ) ( 1.6 )    AHPC 414.00 ( 82755 ) ( 13.1 )    GILB 1,260.00 ( 552 ) ( 15 )    CIT 2,618.50 ( 6455 ) ( -11.5 )    ACLBSL 900.00 ( 496 ) ( 13 )    NABIL 898.00 ( 29319 ) ( -1 )    UPPER 505.00 ( 75630 ) ( 23 )    SLI 401.00 ( 6010 ) ( 8 )    GVL 294.00 ( 8916 ) ( 7.6 )    SHIVM 866.90 ( 13400 ) ( 32 )    CCBL 203.00 ( 14742 ) ( 0.9 )    UMHL 281.00 ( 21822 ) ( 6 )    LGIL 506.00 ( 7228 ) ( -19.3 )    AKPL 465.00 ( 89961 ) ( 14 )    API 300.00 ( 62070 ) ( 8 )    LBBL 396.00 ( 14312 ) ( 7.1 )    FOWAD 2,388.00 ( 3741 ) ( 38 )    MNBBL 455.00 ( 16070 ) ( 7 )    NLIC 860.00 ( 15573 ) ( 10 )    NESDO 2,315.00 ( 3310 ) ( -20 )    UMRH 788.10 ( 4103 ) ( -38.1 )    DHPL 240.10 ( 11833 ) ( -3.6 )    MEGA 225.00 ( 19902 ) ( 2 )    PLI 430.00 ( 5530 ) ( -12.1 )    SSHL 265.00 ( 10470 ) ( 4.3 )    PICL 423.00 ( 8910 ) ( -4 )    EDBL 382.00 ( 3652 ) ( 9 )    CBL 207.00 ( 40535 ) ( 0 )    DDBL 1,026.00 ( 2105 ) ( 4 )    LICN 1,455.00 ( 6391 ) ( 4 )    SHL 212.10 ( 9405 ) ( 0.9 )    NYADI 355.00 ( 4854 ) ( 2 )    LEC 296.00 ( 9008 ) ( -0.8 )    CGH 1,161.00 ( 800 ) ( 1 )    GUFL 411.30 ( 8610 ) ( 3.3 )    JALPA 2,154.00 ( 6270 ) ( -14.1 )    NHPC 278.00 ( 63978 ) ( 8 )    NICA 767.00 ( 19474 ) ( 2.8 )    SIFC 343.00 ( 8608 ) ( 3 )    NRIC 878.00 ( 10908 ) ( 3 )    PCBL 282.80 ( 45563 ) ( 0.8 )    NGPL 605.60 ( 28036 ) ( 11.6 )    ADBL 362.00 ( 7651 ) ( 2 )    CORBL 422.10 ( 9489 ) ( -46.9 )    MFIL 468.00 ( 6221 ) ( 9 )    NBL 302.50 ( 15710 ) ( 2.5 )    RHPL 306.20 ( 10625 ) ( 1.2 )    NRN 540.00 ( 5577 ) ( 9.1 )    NLG 612.00 ( 3421 ) ( -5 )    NCCB 222.90 ( 25522 ) ( 2.3 )    NICLBSL 946.00 ( 1736 ) ( 1 )    SMATA 865.00 ( 299 ) ( 2 )    SJCL 301.30 ( 5555 ) ( 1.2 )    UPCL 255.00 ( 69223 ) ( 8 )    HIDCL 238.00 ( 47623 ) ( 3.1 )    PFL 382.00 ( 2768 ) ( 8 )    NMFBS 1,975.00 ( 9342 ) ( 47 )    OHL 495.00 ( 1889 ) ( 5 )    JBBL 338.90 ( 10999 ) ( 10.9 )    ICFC 452.00 ( 16388 ) ( 7 )    JLI 446.50 ( 5514 ) ( -1.5 )    SHINE 339.00 ( 9366 ) ( 5 )    SLBBL 887.00 ( 1489 ) ( -2 )    SWMF 852.00 ( 9097 ) ( -43 )    NMB 282.00 ( 19900 ) ( 2 )    AIL 525.10 ( 1800 ) ( -1.9 )    SADBL 338.00 ( 12998 ) ( 7 )    ALICL 595.00 ( 19916 ) ( 1 )    CHDC 725.00 ( 2530 ) ( -5.1 )    SLICL 467.00 ( 34050 ) ( 4 )    NFS 313.00 ( 8065 ) ( 4 )    SCB 426.00 ( 6949 ) ( 3.2 )    KBL 214.00 ( 13770 ) ( 1.9 )    MERO 888.00 ( 1624 ) ( 0 )    VLBS 1,025.00 ( 332 ) ( 43 )    SHEL 315.00 ( 5850 ) ( -1 )    PRVU 251.20 ( 20741 ) ( 0.2 )    JSLBB 2,010.00 ( 40 ) ( 0 )    BARUN 467.00 ( 8379 ) ( 4.5 )    MLBL 396.00 ( 21653 ) ( 9 )    MHNL 320.00 ( 4935 ) ( 8 )    GBBL 403.00 ( 9542 ) ( 8 )    KSBBL 401.00 ( 23059 ) ( 4.8 )    SDLBSL 1,072.00 ( 458 ) ( -13 )    MDB 408.00 ( 6294 ) ( 8 )    CHL 321.20 ( 6741 ) ( -2.1 )    SPDL 378.80 ( 30879 ) ( 9.7 )    CZBIL 238.00 ( 14823 ) ( 0 )    GRDBL 255.80 ( 1333 ) ( 0.8 )    GIC 474.00 ( 15937 ) ( -14 )    JOSHI 230.00 ( 6238 ) ( 6 )    SANIMA 300.00 ( 24483 ) ( 2.5 )    GLH 378.00 ( 1125 ) ( 0 )    JFL 395.00 ( 2606 ) ( 10 )    SIC 920.00 ( 2780 ) ( -11 )    AKJCL 234.90 ( 40215 ) ( 6.9 )    HPPL 382.00 ( 1807 ) ( 6 )    BNHC 440.00 ( 755 ) ( 12 )    RSDC 587.00 ( 1800 ) ( 7 )    SAHAS 534.00 ( 8524 ) ( 11.6 )    KMCDB 1,161.00 ( 876 ) ( -14 )    SPC 442.20 ( 170 ) ( -0.8 )    GBLBS 800.00 ( 2426 ) ( 1 )    BFC 393.00 ( 8340 ) ( 6.5 )    EBL 494.70 ( 8630 ) ( 8.7 )    MEN 940.00 ( 1410 ) ( -26 )    FMDBL 687.00 ( 2179 ) ( 10 )    MKLB 933.60 ( 110 ) ( -1.4 )    SRBL 229.00 ( 11016 ) ( 3.5 )    RMDC 869.00 ( 2568 ) ( 4 )    SICL 1,039.00 ( 1875 ) ( 2 )    NICBF 10.60 ( 10380 ) ( 0 )    HDHPC 234.00 ( 19705 ) ( 4 )    SHPC 364.00 ( 27568 ) ( 4 )    ENL 742.00 ( 1790 ) ( 2.9 )    KKHC 240.50 ( 23354 ) ( 2.5 )    RLFL 318.00 ( 4775 ) ( 9 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    RULB 1,000.00 ( 876 ) ( 3.7 )    HURJA 287.00 ( 4345 ) ( 8 )    TRH 334.00 ( 255 ) ( -6 )    SBL 380.00 ( 16971 ) ( 3 )    GHL 234.00 ( 9352 ) ( 6.7 )    NHDL 407.00 ( 10299 ) ( 8 )    GMFIL 308.20 ( 1313 ) ( 5.2 )    CHCL 431.00 ( 6179 ) ( 0.8 )    IGI 471.50 ( 4698 ) ( -0.4 )    CFCL 304.00 ( 5253 ) ( 6.9 )    SBI 312.00 ( 9636 ) ( 0 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    PROFL 275.00 ( 8829 ) ( -1 )    PPCL 330.90 ( 7807 ) ( 3.9 )    MLBBL 1,331.00 ( 1095 ) ( -9 )    ILBS 1,011.00 ( 314 ) ( 14 )    RBCL 15,600.00 ( 699 ) ( 250 )    NICL 600.00 ( 5490 ) ( 8 )    RADHI 613.00 ( 15124 ) ( 3 )    UNHPL 248.00 ( 35837 ) ( 8 )    BOKL 235.00 ( 14294 ) ( 2 )    NTC 985.00 ( 5593 ) ( 6 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    MMF1 8.07 ( 8230 ) ( -0.01 )    UIC 435.00 ( 8539 ) ( -3 )    BPCL 363.00 ( 7961 ) ( 8 )    SGI 449.50 ( 770 ) ( -1.5 )    WNLB 1,125.00 ( 195 ) ( 2 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    MLBS 1,140.00 ( 223 ) ( -1.1 )    PIC 657.00 ( 1768 ) ( 1 )    CLBSL 800.00 ( 601 ) ( 0 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    PRIN 540.00 ( 1230 ) ( 5 )    MBL 269.30 ( 15005 ) ( 0.8 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    NIL 776.00 ( 2618 ) ( -2 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    MPFL 277.00 ( 3135 ) ( 5 )    BNT 14,357.00 ( 578 ) ( -293 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    KRBL 300.00 ( 1540 ) ( 2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    SBCF 8.21 ( 18490 ) ( 0.05 )    RURU 858.80 ( 253 ) ( 14.8 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    NLBBL 990.00 ( 1011 ) ( 20 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Kumari Bank Limited Promotor Share 1 130.00 130.00 130.00 50000.00 6500000.00 130.00 0.00 
2 Shangri-la Development Bank Debenture 2087 1 861.70 861.70 861.70 25.00 21542.50 863.00 -1.30 
3 Unilever Nepal Limited 2 18490.00 18300.00 18300.00 30.00 550900.00 18450.00 -150.00 
4 Siddhartha Investment Growth Scheme - 2 2 11.05 10.83 10.83 1100.00 11935.00 10.86 -0.03 
5 CITIZENS MUTUAL FUND 2 2 9.40 9.40 9.40 10000.00 94000.00 9.40 0.00 
6 11% NIC Asia Debenture 082/83 2 999.00 999.00 999.00 200.00 199800.00 1006.00 -7.00 
7 12% ICFC Finance Limited Debenture 2083 2 1061.00 1060.00 1060.00 50.00 53020.00 1049.00 11.00 
8 10% Nabil Debenture 2082 2 931.90 931.90 931.90 45.00 41935.50 933.60 -1.70 
9 8.5% Nepal Investment Bank Debenture 2084 2 850.00 850.00 850.00 50.00 42500.00 847.70 2.30 
10 NIBL Pragati Fund 4 11.19 10.90 11.19 9770.00 107780.35 11.01 0.18 
11 Laxmi Unnati Kosh 4 10.00 9.87 9.87 1100.00 10987.00 10.00 -0.13 
12 NMB Hybrid Fund L-1 5 11.66 11.60 11.65 39325.00 458238.52 11.89 -0.24 
13 Laxmi Laghubitta Bittiya Sanstha Ltd. 6 1266.50 1242.10 1242.10 142.00 177940.80 1292.30 -50.20 
14 NIC Asia Balanced Fund 6 10.61 10.50 10.60 51750.00 548065.00 10.70 -0.10 
15 Ru Ru Jalbidhyut Pariyojana Limited 6 844.00 833.00 844.00 63.00 52776.00 850.00 -6.00 
16 Siddhartha Equity Fund 7 10.69 10.46 10.50 37100.00 389849.00 10.70 -0.20 
17 10.35% Agricultural Bank Debenture 2083 7 948.70 946.00 946.00 400.00 378640.00 958.00 -12.00 
18 Kumari Equity Fund 7 8.79 8.77 8.79 1650.00 14484.50 8.91 -0.12 
19 Bottlers Nepal (Terai) Limited 8 14973.60 14650.00 14650.00 107.00 1584552.00 14680.00 -30.00 
20 Summit Laghubitta Bittiya Sanstha Limited 8 988.80 958.00 988.80 550.00 528208.00 970.00 18.80 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top