| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Kanchan Development Bank Limited | 1 | 184.00 | 184.00 | 184.00 | 670.00 | 123280.00 | 181.00 | 3.00
|
| 2 | Global IME Bank Ltd. Promoter Share | 1 | 174.00 | 174.00 | 174.00 | 26580.00 | 4624920.00 | 174.00 | 0.00
|
| 3 | NMB Sulav Investment Fund-1 | 1 | 10.71 | 10.71 | 10.00 | 1500.00 | 16065.00 | 10.78 | -0.78
|
| 4 | NIBL Samriddhi Fund 1 | 1 | 9.35 | 9.35 | 9.00 | 100.00 | 935.00 | 9.35 | -0.35
|
| 5 | Laxmi Value Fund-1 | 1 | 10.22 | 10.22 | 10.00 | 2000.00 | 20440.00 | 10.21 | -0.21
|
| 6 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 1 | 490.00 | 490.00 | 490.00 | 11.00 | 5390.00 | 485.00 | 5.00
|
| 7 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1 | 850.00 | 850.00 | 850.00 | 10.00 | 8500.00 | 851.00 | -1.00
|
| 8 | NIBL Pragati Fund | 1 | 7.21 | 7.21 | 7.00 | 253.00 | 1824.13 | 7.28 | -0.28
|
| 9 | Laxmi Equity Fund | 1 | 8.13 | 8.13 | 8.00 | 5000.00 | 40650.00 | 7.98 | 0.02
|
| 10 | Shrijana Finance (Bittaya Sanstha) | 3 | 227.00 | 225.00 | 225.00 | 130.00 | 29270.00 | 227.00 | -2.00
|
| 11 | City Express Finance Co. Limited | 4 | 103.00 | 101.00 | 101.00 | 129.00 | 13049.00 | 103.00 | -2.00
|
| 12 | ProgressiveFinance Limited | 4 | 107.00 | 106.00 | 106.00 | 250.00 | 26600.00 | 109.00 | -3.00
|
| 13 | Summit Laghubitta Bittiya Sanstha Ltd. | 4 | 569.00 | 565.00 | 569.00 | 197.00 | 111698.00 | 570.00 | -1.00
|
| 14 | Mithila LaghuBitta Bittiya Sanstha Limited | 4 | 460.00 | 454.00 | 460.00 | 483.00 | 221734.00 | 461.00 | -1.00
|
| 15 | NMB Hybrid Fund L-1 | 4 | 9.45 | 9.41 | 9.00 | 8500.00 | 80055.64 | 9.48 | -0.48
|
| 16 | NIC Asia Growth Fund | 4 | 9.70 | 9.66 | 9.00 | 5700.00 | 55262.00 | 9.63 | -0.63
|
| 17 | Goodwill Finance Co. Ltd. | 5 | 123.00 | 121.00 | 121.00 | 1038.00 | 126798.00 | 123.00 | -2.00
|
| 18 | Shree Investment Finance Co. Ltd. | 5 | 159.00 | 153.00 | 153.00 | 3251.00 | 502463.00 | 156.00 | -3.00
|
| 19 | Excel Development Bank Ltd. | 5 | 310.00 | 309.00 | 310.00 | 495.00 | 153255.00 | 313.00 | -3.00
|
| 20 | Civil Laghubitta Bittiya Sanstha Ltd. | 5 | 575.00 | 548.00 | 560.00 | 116.00 | 64495.00 | 575.00 | -15.00
|
| Total Amount Rs. | 626,201,666 | ||||||||
| Total Quantity | 2,054,286 | ||||||||
| Total No of Transactions | 9,294 | ||||||||