|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Soaltee Hotel Limited |
1 |
205.00 |
204.00 |
204.00 |
250.00 |
51000.00 |
205.00 |
-1.00
|
| 2 |
Sahayogi Bikas Bank Limited |
1 |
204.00 |
202.00 |
204.00 |
1000.00 |
204000.00 |
202.00 |
2.00
|
| 3 |
ICFC Finance Limited Promotor Share |
1 |
122.00 |
122.00 |
122.00 |
19290.00 |
2353380.00 |
122.00 |
0.00
|
| 4 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
1 |
620.00 |
608.00 |
608.00 |
10.00 |
6080.00 |
620.00 |
-12.00
|
| 5 |
Prabhu Bank Limited Promoter Share |
1 |
152.00 |
152.00 |
152.00 |
5656.00 |
859712.00 |
152.00 |
0.00
|
| 6 |
NIBL Samriddhi Fund 1 |
1 |
9.41 |
9.23 |
9.23 |
433.00 |
3996.59 |
9.41 |
-0.18
|
| 7 |
Nepal Community Development Bank Ltd. Promoter Share |
1 |
105.00 |
105.00 |
105.00 |
5000.00 |
525000.00 |
105.00 |
0.00
|
| 8 |
Rastriya Beema Company Limited |
2 |
9400.00 |
9320.00 |
9400.00 |
50.00 |
469200.00 |
9320.00 |
80.00
|
| 9 |
United Finance Ltd. |
2 |
156.00 |
153.00 |
156.00 |
80.00 |
12480.00 |
153.00 |
3.00
|
| 10 |
Shrijana Finance (Bittaya Sanstha) |
2 |
227.00 |
223.00 |
227.00 |
100.00 |
22700.00 |
223.00 |
4.00
|
| 11 |
Excel Development Bank Ltd. |
2 |
281.00 |
276.00 |
281.00 |
400.00 |
112400.00 |
276.00 |
5.00
|
| 12 |
Mission Development Bank Ltd. |
2 |
150.00 |
148.00 |
150.00 |
388.00 |
58200.00 |
148.00 |
2.00
|
| 13 |
Mithila LaghuBitta Bittiya Sanstha Limited |
2 |
639.00 |
635.00 |
635.00 |
94.00 |
59690.00 |
639.00 |
-4.00
|
| 14 |
Civil Laghubitta Bittiya Sanstha Ltd. |
2 |
723.00 |
709.00 |
709.00 |
26.00 |
18434.00 |
723.00 |
-14.00
|
| 15 |
Kisan Microfinance Bittiya Sanstha Ltd. |
2 |
950.00 |
932.00 |
950.00 |
140.00 |
132280.00 |
941.00 |
9.00
|
| 16 |
National Microfinance Bittiya Sanstha Ltd. |
2 |
1735.00 |
1734.00 |
1735.00 |
22.00 |
38160.00 |
1735.00 |
0.00
|
| 17 |
Kankai Bikas Bank Ltd. |
3 |
119.00 |
117.00 |
117.00 |
404.00 |
47968.00 |
117.00 |
0.00
|
| 18 |
Sindhu Bikash Bank Ltd |
3 |
125.00 |
123.00 |
124.00 |
190.00 |
23660.00 |
123.00 |
1.00
|
| 19 |
Siddhartha Equity Orineted Scheme |
3 |
9.90 |
9.71 |
9.90 |
42284.00 |
411947.20 |
9.71 |
0.19
|
| 20 |
NIBL Pragati Fund |
3 |
7.70 |
7.63 |
7.63 |
5725.00 |
43905.75 |
7.63 |
0.00
|
|
| Total Amount Rs. |
247,743,155 |
| Total Quantity |
1,002,107 |
| Total No of Transactions |
5,523 |
