|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Citizens Mutual Fund -1 |
1 |
10.00 |
9.81 |
9.00 |
1000.00 |
9000.00 |
10.00 |
-1.00
|
| 2 |
Chhyangdi Hydropower Ltd. |
1 |
112.00 |
110.00 |
110.00 |
10.00 |
1100.00 |
112.00 |
-2.00
|
| 3 |
Laxmi Value Fund-1 |
1 |
10.00 |
10.00 |
10.00 |
5000.00 |
50000.00 |
10.00 |
0.00
|
| 4 |
Century Commercial Bank Ltd. Promoter Share |
1 |
150.00 |
147.00 |
147.00 |
8971.00 |
1318737.00 |
150.00 |
-3.00
|
| 5 |
NIBL Samriddhi Fund 1 |
1 |
10.00 |
9.81 |
9.00 |
1000.00 |
9000.00 |
10.00 |
-1.00
|
| 6 |
Rastriya Beema Company Limited Promoter Share |
1 |
8564.00 |
8397.00 |
8564.00 |
10.00 |
85640.00 |
8397.00 |
167.00
|
| 7 |
Bhargav Bikash Bank Ltd. |
1 |
146.00 |
144.00 |
146.00 |
50.00 |
7300.00 |
144.00 |
2.00
|
| 8 |
Siddhartha Bank Limited Promoter Share |
1 |
195.00 |
195.00 |
195.00 |
23000.00 |
4485000.00 |
195.00 |
0.00
|
| 9 |
Tinau Development Bank Limited |
1 |
177.00 |
176.00 |
176.00 |
1351.00 |
237776.00 |
177.00 |
-1.00
|
| 10 |
Everest Bank Limited Con. Pref. |
1 |
626.00 |
626.00 |
626.00 |
442.00 |
276692.00 |
626.00 |
0.00
|
| 11 |
Central Finance Co. Ltd. |
1 |
116.00 |
114.00 |
114.00 |
50.00 |
5700.00 |
116.00 |
-2.00
|
| 12 |
United Finance Ltd. |
1 |
172.00 |
171.00 |
172.00 |
150.00 |
25800.00 |
171.00 |
1.00
|
| 13 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
2 |
1581.00 |
1551.00 |
1581.00 |
34.00 |
53268.00 |
1551.00 |
30.00
|
| 14 |
Green Development Bank Ltd. |
2 |
116.00 |
114.00 |
114.00 |
175.00 |
20200.00 |
114.00 |
0.00
|
| 15 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
2 |
1168.00 |
1144.00 |
1168.00 |
20.00 |
23340.00 |
1144.00 |
24.00
|
| 16 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
2 |
2650.00 |
2630.00 |
2640.00 |
24.00 |
63240.00 |
2650.00 |
-10.00
|
| 17 |
Kisan Microfinance Bittiya Sanstha Ltd. |
2 |
1115.00 |
1115.00 |
1115.00 |
40.00 |
44600.00 |
1115.00 |
0.00
|
| 18 |
Ridi Hydropower Development Company Ltd. |
2 |
104.00 |
103.00 |
103.00 |
40.00 |
4120.00 |
104.00 |
-1.00
|
| 19 |
NLG Insurance Company Ltd. |
2 |
865.00 |
853.00 |
865.00 |
60.00 |
51650.00 |
853.00 |
12.00
|
| 20 |
Asian Life Insurance Co. Limited |
2 |
561.00 |
560.00 |
561.00 |
39.00 |
21864.00 |
560.00 |
1.00
|
|
| Total Amount Rs. |
173,851,882 |
| Total Quantity |
655,268 |
| Total No of Transactions |
2,760 |
