| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIC Asia Growth Fund | 1 | 8.91 | 8.91 | 8.91 | 100.00 | 891.00 | 8.90 | 0.01
|
| 2 | Unnati Micorfinance Bittiya Sanstha Ltd. | 1 | 1152.00 | 1152.00 | 1152.00 | 10.00 | 11520.00 | 1175.00 | -23.00
|
| 3 | NMB Sulav Investment Fund-1 | 1 | 10.12 | 10.12 | 10.12 | 13200.00 | 133584.00 | 10.10 | 0.02
|
| 4 | Kanchan Development Bank Limited | 1 | 165.00 | 165.00 | 165.00 | 20.00 | 3300.00 | 162.00 | 3.00
|
| 5 | Multipurpose Finance Company Limited | 1 | 143.00 | 143.00 | 143.00 | 15.00 | 2145.00 | 145.00 | -2.00
|
| 6 | Shrijana Finance (Bittaya Sanstha) | 1 | 223.00 | 223.00 | 223.00 | 500.00 | 111500.00 | 227.00 | -4.00
|
| 7 | United Finance Ltd. | 1 | 205.00 | 205.00 | 205.00 | 20.00 | 4100.00 | 203.00 | 2.00
|
| 8 | Himalayan Distillery Limited | 1 | 1355.00 | 1355.00 | 1355.00 | 10.00 | 13550.00 | 1335.00 | 20.00
|
| 9 | Samata Microfinance Bittiya Sanstha Ltd. | 2 | 1226.00 | 1226.00 | 1226.00 | 18.00 | 22068.00 | 1226.00 | 0.00
|
| 10 | Laxmi Value Fund-1 | 2 | 9.31 | 9.31 | 9.31 | 6216.00 | 57870.96 | 9.38 | -0.07
|
| 11 | Muktinath Bikas Bank Ltd. Promoter Share | 2 | 208.00 | 208.00 | 208.00 | 100000.00 | 20800000.00 | 212.00 | -4.00
|
| 12 | Rastriya Beema Company Limited Promoter Share | 2 | 8552.00 | 8400.00 | 8400.00 | 20.00 | 169520.00 | 8385.00 | 15.00
|
| 13 | Karnali Development Bank Limited | 2 | 100.00 | 99.00 | 100.00 | 221.00 | 22000.00 | 98.00 | 2.00
|
| 14 | Kankai Bikas Bank Ltd. | 2 | 124.00 | 124.00 | 124.00 | 1000.00 | 124000.00 | 126.00 | -2.00
|
| 15 | Best Finance Company Ltd. | 2 | 95.00 | 95.00 | 95.00 | 50.00 | 4750.00 | 95.00 | 0.00
|
| 16 | Bottlers Nepal (Terai) Limited | 2 | 6371.00 | 6370.00 | 6370.00 | 50.00 | 318520.00 | 6498.00 | -128.00
|
| 17 | United Insurance Co. (Nepal) Ltd. | 2 | 760.00 | 757.00 | 760.00 | 64.00 | 48490.00 | 756.00 | 4.00
|
| 18 | Taragaon Regency Hotel Limited | 2 | 238.00 | 234.00 | 238.00 | 210.00 | 49180.00 | 237.00 | 1.00
|
| 19 | Support Microfinance Bittiya Sanstha Ltd. | 3 | 648.00 | 645.00 | 645.00 | 30.00 | 19380.00 | 655.00 | -10.00
|
| 20 | Laxmi Equity Fund | 3 | 7.25 | 7.17 | 7.25 | 3800.00 | 27526.00 | 7.30 | -0.05
|
| Total Amount Rs. | 242,727,755 | ||||||||
| Total Quantity | 929,397 | ||||||||
| Total No of Transactions | 5,254 | ||||||||