|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Kumari Bank Limited Promotor Share |
1 |
130.00 |
130.00 |
130.00 |
50000.00 |
6500000.00 |
130.00 |
0.00
|
2 |
Shangri-la Development Bank Debenture 2087 |
1 |
861.70 |
861.70 |
861.70 |
25.00 |
21542.50 |
863.00 |
-1.30
|
3 |
Unilever Nepal Limited |
2 |
18490.00 |
18300.00 |
18300.00 |
30.00 |
550900.00 |
18450.00 |
-150.00
|
4 |
Siddhartha Investment Growth Scheme - 2 |
2 |
11.05 |
10.83 |
10.83 |
1100.00 |
11935.00 |
10.86 |
-0.03
|
5 |
CITIZENS MUTUAL FUND 2 |
2 |
9.40 |
9.40 |
9.40 |
10000.00 |
94000.00 |
9.40 |
0.00
|
6 |
11% NIC Asia Debenture 082/83 |
2 |
999.00 |
999.00 |
999.00 |
200.00 |
199800.00 |
1006.00 |
-7.00
|
7 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1061.00 |
1060.00 |
1060.00 |
50.00 |
53020.00 |
1049.00 |
11.00
|
8 |
10% Nabil Debenture 2082 |
2 |
931.90 |
931.90 |
931.90 |
45.00 |
41935.50 |
933.60 |
-1.70
|
9 |
8.5% Nepal Investment Bank Debenture 2084 |
2 |
850.00 |
850.00 |
850.00 |
50.00 |
42500.00 |
847.70 |
2.30
|
10 |
NIBL Pragati Fund |
4 |
11.19 |
10.90 |
11.19 |
9770.00 |
107780.35 |
11.01 |
0.18
|
11 |
Laxmi Unnati Kosh |
4 |
10.00 |
9.87 |
9.87 |
1100.00 |
10987.00 |
10.00 |
-0.13
|
12 |
NMB Hybrid Fund L-1 |
5 |
11.66 |
11.60 |
11.65 |
39325.00 |
458238.52 |
11.89 |
-0.24
|
13 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
6 |
1266.50 |
1242.10 |
1242.10 |
142.00 |
177940.80 |
1292.30 |
-50.20
|
14 |
NIC Asia Balanced Fund |
6 |
10.61 |
10.50 |
10.60 |
51750.00 |
548065.00 |
10.70 |
-0.10
|
15 |
Ru Ru Jalbidhyut Pariyojana Limited |
6 |
844.00 |
833.00 |
844.00 |
63.00 |
52776.00 |
850.00 |
-6.00
|
16 |
Siddhartha Equity Fund |
7 |
10.69 |
10.46 |
10.50 |
37100.00 |
389849.00 |
10.70 |
-0.20
|
17 |
10.35% Agricultural Bank Debenture 2083 |
7 |
948.70 |
946.00 |
946.00 |
400.00 |
378640.00 |
958.00 |
-12.00
|
18 |
Kumari Equity Fund |
7 |
8.79 |
8.77 |
8.79 |
1650.00 |
14484.50 |
8.91 |
-0.12
|
19 |
Bottlers Nepal (Terai) Limited |
8 |
14973.60 |
14650.00 |
14650.00 |
107.00 |
1584552.00 |
14680.00 |
-30.00
|
20 |
Summit Laghubitta Bittiya Sanstha Limited |
8 |
988.80 |
958.00 |
988.80 |
550.00 |
528208.00 |
970.00 |
18.80
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |