As of 2021-01-20    12:22:01   
GHL 115.00 ( 2300 ) ( -1 )    RHPC 161.00 ( 6415 ) ( 3 )    NBL 355.00 ( 49240 ) ( -5 )    AKPL 269.00 ( 37104 ) ( 0 )    UPCL 133.00 ( 14130 ) ( 2 )    HIDCL 327.00 ( 79542 ) ( 0 )    NABIL 1,106.00 ( 30624 ) ( -11 )    NICA 895.00 ( 50794 ) ( -5 )    GBLBS 666.00 ( 9102 ) ( -9 )    GBIME 334.00 ( 54973 ) ( 0 )    NLG 881.00 ( 4919 ) ( -19 )    IGI 900.00 ( 9617 ) ( 0 )    NABBC 746.00 ( 7562 ) ( 67 )    SRBL 280.00 ( 44201 ) ( 5 )    NHPC 116.00 ( 20750 ) ( -1 )    CBL 220.00 ( 164759 ) ( 3 )    JFL 294.00 ( 6860 ) ( -7 )    AIL 680.00 ( 3575 ) ( 0 )    CFCL 213.00 ( 28674 ) ( 14 )    SLICL 811.00 ( 13679 ) ( 1 )    PRVU 458.00 ( 214944 ) ( -1 )    ICFC 319.00 ( 35533 ) ( 8 )    MPFL 179.00 ( 33482 ) ( 7 )    SBL 400.00 ( 40897 ) ( 1 )    NLIC 2,810.00 ( 121223 ) ( 121 )    NRIC 1,476.00 ( 80419 ) ( -17 )    SGI 616.00 ( 6405 ) ( 8 )    HDL 4,350.00 ( 6387 ) ( -41 )    UPPER 478.00 ( 28349 ) ( 0 )    PPCL 211.00 ( 970 ) ( 2 )    STC 7,938.00 ( 664 ) ( -236 )    RMDC 1,152.00 ( 4427 ) ( -10 )    BOKL 325.00 ( 111775 ) ( 8 )    SINDU 177.00 ( 35355 ) ( 8 )    PCBL 441.00 ( 47800 ) ( -1 )    ILBS 1,390.00 ( 4797 ) ( 20 )    NTC 1,338.00 ( 35141 ) ( -2 )    SMFBS 1,774.00 ( 374 ) ( -1 )    KRBL 161.00 ( 39027 ) ( 7 )    SICL 1,920.00 ( 40042 ) ( 58 )    ALICL 1,101.00 ( 12235 ) ( 4 )    KBL 282.00 ( 136771 ) ( -2 )    SLBBL 1,279.00 ( 3441 ) ( -5 )    SBI 443.00 ( 11857 ) ( -3 )    NMFBS 2,450.00 ( 181 ) ( 16 )    SANIMA 359.00 ( 35363 ) ( 1 )    EIC 642.00 ( 13671 ) ( 0 )    MLBL 286.00 ( 42992 ) ( 2 )    MEGA 289.00 ( 95170 ) ( 1 )    OHL 496.00 ( 5002 ) ( 8 )    LGIL 671.00 ( 21467 ) ( -7 )    GBBL 357.00 ( 28958 ) ( -3 )    NMB 435.00 ( 60723 ) ( -1 )    CLBSL 1,021.00 ( 5514 ) ( -14 )    SCB 663.00 ( 9147 ) ( 0 )    RRHP 261.00 ( 10835 ) ( 11 )    AHPC 236.00 ( 23675 ) ( 3 )    NGPL 225.00 ( 9421 ) ( 0 )    SAPDBL 189.00 ( 75104 ) ( 17 )    UIC 545.00 ( 93316 ) ( 21 )    RBCLPO 14,600.00 ( 264 ) ( 0 )    DDBL 1,655.00 ( 11681 ) ( -10 )    KSBBL 285.00 ( 47419 ) ( -3 )    HPPL 230.00 ( 2422 ) ( -1 )    BARUN 246.00 ( 21695 ) ( -2 )    SWBBL 1,851.00 ( 3461 ) ( -8 )    SMFDB 1,110.00 ( 840 ) ( -38 )    PICL 652.00 ( 32445 ) ( 4 )    ACLBSL 1,365.00 ( 5139 ) ( 14 )    SPDL 224.00 ( 7359 ) ( 1 )    MEN 401.00 ( 3150 ) ( 1 )    RLI 631.00 ( 11905 ) ( 5 )    NIL 1,310.00 ( 17572 ) ( 4 )    NRN 365.00 ( 2420 ) ( 0 )    BPCL 397.00 ( 18389 ) ( -2 )    UMRH 218.00 ( 1664 ) ( 2 )    SHPC 324.00 ( 9979 ) ( -1 )    MSLB 1,857.00 ( 2931 ) ( 52 )    GLICL 670.00 ( 18328 ) ( -7 )    NHDL 242.00 ( 2066 ) ( 6 )    SJCL 283.00 ( 6410 ) ( 1 )    EBL 815.00 ( 19031 ) ( -6 )    CHL 171.00 ( 983 ) ( 0 )    CIT 3,455.00 ( 4940 ) ( -5 )    GMFBS 1,367.00 ( 387 ) ( 0 )    PLIC 821.00 ( 13036 ) ( -4 )    NBB 298.00 ( 51688 ) ( 3 )    HDHPC 129.00 ( 15598 ) ( 3 )    MFIL 431.00 ( 14976 ) ( -4 )    NUBL 1,500.00 ( 5860 ) ( 7 )    PIC 1,080.00 ( 29817 ) ( 24 )    KMCDB 1,161.00 ( 4738 ) ( -5 )    HGI 687.00 ( 6434 ) ( 0 )    KKHC 108.00 ( 110 ) ( -1 )    LBL 284.00 ( 33684 ) ( 7 )    UMHL 163.00 ( 9407 ) ( 0 )    SFCL 180.00 ( 38057 ) ( 11 )    PROFL 175.00 ( 77846 ) ( 10 )    JBBL 225.00 ( 15363 ) ( -1 )    CHCL 573.00 ( 9628 ) ( 0 )    AKJCL 130.00 ( 400 ) ( -3 )    PLI 394.00 ( 70 ) ( 35 )    KPCL 210.00 ( 920 ) ( -1 )    NCCB 332.00 ( 60805 ) ( 1 )    CBBL 1,360.00 ( 12776 ) ( -10 )    GIC 620.00 ( 5600 ) ( 0 )    NICL 717.00 ( 25341 ) ( -9 )    RLFL 214.00 ( 85084 ) ( 16 )    HURJA 201.00 ( 2340 ) ( 1 )    SHIVM 1,639.00 ( 18004 ) ( 1 )    FMDBL 678.00 ( 15552 ) ( -4 )    CZBIL 293.00 ( 68504 ) ( 3 )    NIBPO 426.00 ( 2380 ) ( -2 )    RHPL 324.00 ( 27494 ) ( 4 )    NIB 482.00 ( 15862 ) ( -1 )    CCBL 218.00 ( 58790 ) ( 1 )    SHINE 267.00 ( 20965 ) ( 2 )    SIL 972.00 ( 3580 ) ( 13 )    VLBS 1,225.00 ( 550 ) ( 0 )    LEC 225.00 ( 8620 ) ( 2 )    PMHPL 130.00 ( 210 ) ( -1 )    ADBL 446.00 ( 9599 ) ( -3 )    RSDC 672.00 ( 3667 ) ( -10 )    MSMBS 1,050.00 ( 1404 ) ( 0 )    NIBLPF 11.61 ( 2020 ) ( -0.06 )    GUFL 350.00 ( 31301 ) ( -2 )    NEF 11.00 ( 16511 ) ( 0.12 )    PRIN 790.00 ( 17805 ) ( -10 )    MBL 300.00 ( 143123 ) ( 7 )    RADHI 286.00 ( 4776 ) ( 4 )    MNBBL 388.00 ( 18104 ) ( -5 )    SDLBSL 1,222.00 ( 2930 ) ( -28 )    HBL 564.00 ( 1955 ) ( -3 )    NLICL 1,078.00 ( 17899 ) ( 8 )    LICN 2,300.00 ( 6889 ) ( 60 )    SADBL 212.00 ( 15049 ) ( 2 )    SKBBL 1,680.00 ( 8158 ) ( 10 )    GFCL 250.00 ( 14029 ) ( 10 )    SLBSL 1,296.00 ( 961 ) ( -13 )    API 258.00 ( 13311 ) ( -1 )    GLBSL 1,080.00 ( 377 ) ( -4 )    FOWAD 2,604.00 ( 5610 ) ( 84 )    JOSHI 112.00 ( 1550 ) ( -1 )    SSHL 146.00 ( 8680 ) ( 1 )    PFL 223.00 ( 18655 ) ( 9 )    NICGF 11.11 ( 3200 ) ( 0.01 )    NFS 326.00 ( 7066 ) ( 29 )    CMF2 9.98 ( 800 ) ( -0.35 )    MDB 360.00 ( 992 ) ( 0 )    DHPL 108.00 ( 2345 ) ( 0 )    ALBSL 1,300.00 ( 3540 ) ( -24 )    KLBSL 1,330.00 ( 996 ) ( -20 )    GRDBL 175.00 ( 8943 ) ( 3 )    SIGS2 11.20 ( 12400 ) ( -0.07 )    NMBHF1 10.48 ( 10608 ) ( -0.21 )    GMFIL 214.00 ( 12411 ) ( 2 )    BFC 177.00 ( 69726 ) ( 16 )    NBF2 10.35 ( 61300 ) ( 0.01 )    JSLBB 2,300.00 ( 258 ) ( 10 )    MHNL 192.00 ( 1615 ) ( 4 )    LBBL 240.00 ( 39404 ) ( 0 )    LUK 9.60 ( 500 ) ( -0.19 )    SAND2085 1,055.00 ( 13 ) ( -21 )    TRH 332.00 ( 5074 ) ( 1 )    NMBMF 1,188.00 ( 1309 ) ( 11 )    EICPO 291.00 ( 3148 ) ( 0 )    SIFC 222.00 ( 39174 ) ( 6 )    NLBBL 1,315.00 ( 4042 ) ( 25 )    MLBBL 1,550.00 ( 1239 ) ( 80 )    SHL 204.00 ( 6276 ) ( -4 )    BBC 3,250.00 ( 450 ) ( -15 )    SMB 1,372.00 ( 788 ) ( 72 )    SAEF 12.70 ( 21000 ) ( 0 )    EDBL 396.00 ( 1899 ) ( -1 )    LLBS 1,566.00 ( 213 ) ( -24 )    SLBS 1,490.00 ( 1634 ) ( 20 )    RBCL 15,700.00 ( 120 ) ( 200 )    SABSL 1,280.00 ( 207 ) ( 2 )    MERO 1,020.00 ( 4206 ) ( -9 )    SIC 1,125.00 ( 2968 ) ( 5 )    UNHPL 112.00 ( 750 ) ( 1 )    BFCPO 100.00 ( 10802 ) ( 0 )    USLB 1,592.00 ( 764 ) ( -8 )    UFL 320.00 ( 1364 ) ( 2 )    HBLD83 1,050.00 ( 50 ) ( 0 )    CORBL 498.00 ( 3730 ) ( 45 )    GILB 1,544.00 ( 993 ) ( -26 )    SNLB 1,200.00 ( 2364 ) ( 22 )    MMFDB 1,350.00 ( 737 ) ( 15 )    LEMF 10.15 ( 5000 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    BNT 9,145.00 ( 30 ) ( 5 )    GBD80/81 1,050.00 ( 25 ) ( -1 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NICBF 10.22 ( 200 ) ( -0.19 )    SLBBLP 642.00 ( 3750 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share 1 930.00 930.00 930.00 378.00 351540.00 930.00 0.00 
2 10.50% SBL Debenture 2082 1 1083.00 1083.00 1083.00 25.00 27075.00 1062.00 21.00 
3 10.25% Sunrise Bank Debenture 2083 1 1041.00 1041.00 1041.00 13.00 13533.00 1051.00 -10.00 
4 NIC Asia Debenture 2081/82 1 1000.00 1000.00 1000.00 25.00 25000.00 1002.00 -2.00 
5 11% NIC Asia Debenture 082/83 2 1135.00 1130.00 1135.00 75.00 84875.00 1140.00 -5.00 
6 Everest Bank Limited Con. Pref. 3 682.00 680.00 681.00 156.00 106131.00 678.00 3.00 
7 Mirmire Microfinance Development Bank Ltd. Promoter Share 3 525.00 525.00 525.00 7000.00 3675000.00 525.00 0.00 
8 10% Prabhu Bank Debenture 2084 4 1031.00 1030.00 1030.00 250.00 257700.00 1040.00 -10.00 
9 Surya Life Insurance Co. Ltd. Promoter Share 6 278.00 278.00 278.00 390000.00 108420000.00 278.00 0.00 
10 NIBL Samriddhi Fund 1 12 12.18 11.95 11.97 55378.00 666236.00 12.15 -0.18 
11 Rastriya Beema Company Limited Promoter Share 14 15096.00 14600.00 14600.00 447.00 6571242.00 14800.00 -200.00 
12 Garima Bikas Bank Limited Promoter Share 15 197.00 197.00 197.00 114095.00 22476715.00 197.00 0.00 
13 Bottlers Nepal (Terai) Limited 16 9140.00 8900.00 9140.00 256.00 2310502.00 8900.00 240.00 
14 Laxmi Equity Fund 16 10.20 10.10 10.15 39850.00 405640.00 10.20 -0.05 
15 Laxmi Unnati Kosh 16 10.00 9.77 9.79 12800.00 126517.00 9.95 -0.16 
16 Prabhu Life Insurance Limited 16 359.00 333.00 359.00 160.00 56750.00 327.00 32.00 
17 Everest Insurance Co. Ltd. Promoter Share 19 295.00 281.00 291.00 6792.00 1951694.00 286.00 5.00 
18 Global IME Samunnat Scheme-1 19 13.36 12.85 12.92 107050.00 1388440.50 13.10 -0.18 
19 NIC Asia Growth Fund 20 11.29 11.05 11.10 44700.00 501181.50 11.24 -0.14 
20 NIC Asia Balanced Fund 20 10.50 10.27 10.41 214050.00 2240641.00 10.44 -0.03 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top