| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Arun Finance Limited | 1 | 200.00 | 200.00 | 200.00 | 10.00 | 2000.00 | 197.00 | 3.00
|
| 2 | Bottlers Nepal (Terai) Limited | 1 | 6324.00 | 6324.00 | 6324.00 | 10.00 | 63240.00 | 6200.00 | 124.00
|
| 3 | Guheshowori Merchant Bank & Finance Co. Ltd. | 1 | 259.00 | 259.00 | 259.00 | 68.00 | 17612.00 | 264.00 | -5.00
|
| 4 | Mission Development Bank Ltd. | 1 | 358.00 | 358.00 | 358.00 | 50.00 | 17900.00 | 365.00 | -7.00
|
| 5 | NIBL Pragati Fund | 1 | 9.90 | 9.90 | 9.90 | 2020.00 | 19998.00 | 9.99 | -0.09
|
| 6 | NIBL Samriddhi Fund 1 | 1 | 12.00 | 12.00 | 12.00 | 5000.00 | 60000.00 | 12.00 | 0.00
|
| 7 | ProgressiveFinance Limited | 1 | 235.00 | 235.00 | 235.00 | 50.00 | 11750.00 | 235.00 | 0.00
|
| 8 | Shrijana Finance (Bittaya Sanstha) | 1 | 453.00 | 453.00 | 453.00 | 24.00 | 10872.00 | 445.00 | 8.00
|
| 9 | Taragaon Regency Hotel Limited | 1 | 260.00 | 260.00 | 260.00 | 500.00 | 130000.00 | 262.00 | -2.00
|
| 10 | Butwal Power Company Limited | 2 | 645.00 | 640.00 | 640.00 | 124.00 | 79465.00 | 641.00 | -1.00
|
| 11 | Gurkhas Finance Ltd. | 2 | 190.00 | 189.00 | 189.00 | 300.00 | 56800.00 | 192.00 | -3.00
|
| 12 | Kuber Merchant Finance Limited | 2 | 98.00 | 98.00 | 98.00 | 800.00 | 78400.00 | 97.00 | 1.00
|
| 13 | NMB Sulav Investment Fund-1 | 2 | 12.60 | 12.50 | 12.60 | 3000.00 | 37550.00 | 12.65 | -0.05
|
| 14 | Sindhu Bikas Bank Ltd. Promoter Share | 2 | 190.00 | 190.00 | 190.00 | 20974.00 | 3985060.00 | 190.00 | 0.00
|
| 15 | United Finance Ltd. | 2 | 260.00 | 260.00 | 260.00 | 289.00 | 75140.00 | 265.00 | -5.00
|
| 16 | Forward Community Microfinance Bittiya Sanstha Ltd. | 3 | 1626.00 | 1564.00 | 1626.00 | 30.00 | 47850.00 | 1534.00 | 92.00
|
| 17 | Laxmi Value Fund-1 | 3 | 12.73 | 12.50 | 12.50 | 8000.00 | 100690.00 | 12.48 | 0.02
|
| 18 | Mirmire Microfinance Development Bank Ltd. | 3 | 2305.00 | 2260.00 | 2260.00 | 250.00 | 567250.00 | 2260.00 | 0.00
|
| 19 | Rastriya Beema Company Limited | 3 | 13485.00 | 13216.00 | 13216.00 | 110.00 | 1476960.00 | 13485.00 | -269.00
|
| 20 | Tinau Development Bank Limited | 3 | 310.00 | 310.00 | 310.00 | 164.00 | 50840.00 | 308.00 | 2.00
|
| Total Amount Rs. | 739,441,335 | ||||||||
| Total Quantity | 1,585,967 | ||||||||
| Total No of Transactions | 5,856 | ||||||||