|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Nepal Credit & Commercial Bank Ltd. Promoter Share |
1 |
121.00 |
121.00 |
121.00 |
11182.00 |
1353022.00 |
121.00 |
0.00
|
| 2 |
Global IME Bank Ltd. Promoter Share |
1 |
152.00 |
152.00 |
152.00 |
2456.00 |
373312.00 |
152.00 |
0.00
|
| 3 |
Century Commercial Bank Ltd. Promoter Share |
1 |
112.00 |
112.00 |
112.00 |
10735.00 |
1202320.00 |
112.00 |
0.00
|
| 4 |
Nepal Insurance Co. Ltd Promoter Share |
1 |
292.00 |
292.00 |
292.00 |
16930.00 |
4943560.00 |
292.00 |
0.00
|
| 5 |
ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share |
1 |
665.00 |
665.00 |
665.00 |
16158.00 |
10745070.00 |
665.00 |
0.00
|
| 6 |
Sanima Bank Limited Debenture |
1 |
1050.00 |
1050.00 |
1050.00 |
100.00 |
105000.00 |
1050.00 |
0.00
|
| 7 |
10.25% NBBL Debenture 2085 |
1 |
1046.00 |
1046.00 |
1046.00 |
25.00 |
26150.00 |
1045.00 |
1.00
|
| 8 |
10.25% KBL Debenture 2086 |
1 |
1060.00 |
1060.00 |
1060.00 |
25.00 |
26500.00 |
1060.00 |
0.00
|
| 9 |
10% Nepal SBI Bank Debenture 2086 |
1 |
1046.00 |
1046.00 |
1046.00 |
50.00 |
52300.00 |
1046.00 |
0.00
|
| 10 |
Everest Bank Limited Con. Pref. |
2 |
753.00 |
739.00 |
753.00 |
57.00 |
42263.00 |
725.00 |
28.00
|
| 11 |
10% Himalayan Bank Debenture 2083 |
2 |
1051.00 |
1051.00 |
1051.00 |
75.00 |
78825.00 |
1050.00 |
1.00
|
| 12 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1162.00 |
1157.00 |
1162.00 |
150.00 |
173800.00 |
1180.00 |
-18.00
|
| 13 |
Muktinath Bikas Bank Ltd. Promoter Share |
3 |
220.00 |
220.00 |
220.00 |
3330.00 |
732600.00 |
220.00 |
0.00
|
| 14 |
11% NIC Asia Debenture 082/83 |
3 |
1125.00 |
1110.00 |
1125.00 |
160.00 |
179625.00 |
1128.00 |
-3.00
|
| 15 |
10% Prabhu Bank Debenture 2084 |
3 |
1066.00 |
1066.00 |
1066.00 |
220.00 |
234520.00 |
1087.00 |
-21.00
|
| 16 |
10.25% Sunrise Bank Debenture 2083 |
4 |
1060.00 |
1059.00 |
1060.00 |
316.00 |
334794.00 |
1080.00 |
-20.00
|
| 17 |
Unilever Nepal Limited |
7 |
19500.00 |
19150.00 |
19500.00 |
80.00 |
1542510.00 |
19287.00 |
213.00
|
| 18 |
Mahila Lagubitta Bittiya Sanstha Limited |
7 |
1208.00 |
1120.00 |
1208.00 |
70.00 |
82370.00 |
1099.00 |
109.00
|
| 19 |
NMB Hybrid Fund L-1 |
9 |
11.60 |
11.40 |
11.60 |
14710.00 |
169577.54 |
11.61 |
-0.01
|
| 20 |
NIBL Samriddhi Fund 1 |
11 |
13.54 |
13.21 |
13.54 |
57000.00 |
769640.00 |
13.46 |
0.08
|
|
| Total Amount Rs. |
8,636,668,659 |
| Total Quantity |
19,020,528 |
| Total No of Transactions |
95,737 |
