As of 2019-01-24    12:05:45   
ADBL 344.00 ( 201 ) ( 1 )    AHPC 103.00 ( 108 ) ( -1 )    AKJCL 84.00 ( 390 ) ( -2 )    AMFI 726.00 ( 10 ) ( 14 )    API 146.00 ( 560 ) ( -2 )    BARUN 104.00 ( 10 ) ( -1 )    BHBL 146.00 ( 20 ) ( 2 )    BOKL 256.00 ( 1700 ) ( 0 )    BPCL 370.00 ( 30 ) ( 2 )    CBL 160.00 ( 91 ) ( -2 )    CCBL 171.00 ( 705 ) ( -1 )    CHCL 535.00 ( 400 ) ( -2 )    CIT 2,660.00 ( 10 ) ( 51 )    CZBIL 214.00 ( 82 ) ( 1 )    DBBL 126.00 ( 35 ) ( 1 )    DDBL 575.00 ( 2514 ) ( -4 )    EBL 532.00 ( 392 ) ( 4 )    FMDBL 390.00 ( 15 ) ( 1 )    FOWAD 1,539.00 ( 30 ) ( 0 )    GBIME 265.00 ( 225 ) ( 0 )    GBLBS 442.00 ( 180 ) ( -7 )    GILB 1,200.00 ( 174 ) ( 0 )    HIDCL 146.00 ( 70206 ) ( 1 )    HPPL 185.00 ( 70 ) ( 3 )    ICFC 158.00 ( 12 ) ( 3 )    JBBL 139.00 ( 790 ) ( -2 )    JBNL 168.00 ( 7547 ) ( 0 )    JFL 168.00 ( 19 ) ( -2 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBL 248.00 ( 241 ) ( -2 )    KKHC 94.00 ( 50 ) ( -1 )    KMCDB 875.00 ( 86 ) ( -13 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 98.00 ( 150 ) ( -2 )    KRBL 98.00 ( 141 ) ( -1 )    KSBBL 139.00 ( 396 ) ( 0 )    LBBL 176.00 ( 5020 ) ( -1 )    LBL 223.00 ( 378 ) ( 3 )    LICN 1,780.00 ( 40 ) ( 5 )    MBL 211.00 ( 4400 ) ( 1 )    MEGA 167.00 ( 2601 ) ( 0 )    MLBL 170.00 ( 30 ) ( 0 )    MNBBL 349.00 ( 346 ) ( 1 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NABIL 843.00 ( 100 ) ( 5 )    NADEP 787.00 ( 50 ) ( -1 )    NBB 188.00 ( 430 ) ( 1 )    NBBL 765.00 ( 120 ) ( 0 )    NBL 292.00 ( 1025 ) ( 0 )    NCCB 214.00 ( 89 ) ( 0 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 126.00 ( 13 ) ( -2 )    NHDL 129.00 ( 10 ) ( -2 )    NHPC 68.00 ( 350 ) ( -2 )    NIB 542.00 ( 923 ) ( 3 )    NICA 396.00 ( 6471 ) ( 4 )    NICL 578.00 ( 350 ) ( -2 )    NLG 882.00 ( 3816 ) ( 10 )    NLIC 1,100.00 ( 296 ) ( 8 )    NLICL 690.00 ( 20 ) ( -5 )    NMB 320.00 ( 3679 ) ( 0 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 620.00 ( 10 ) ( 0 )    NTC 735.00 ( 20 ) ( 5 )    NUBL 784.00 ( 1141 ) ( -6 )    PCBL 325.00 ( 225 ) ( 1 )    PFL 135.00 ( 110 ) ( 2 )    PIC 1,055.00 ( 32 ) ( -3 )    PICL 710.00 ( 5880 ) ( -7 )    PMHPL 107.00 ( 190 ) ( 3 )    PRIN 451.00 ( 274 ) ( -2 )    PRVU 243.00 ( 22512 ) ( 1 )    RADHI 165.00 ( 44 ) ( 0 )    RBCLPO 9,000.00 ( 20 ) ( 150 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 103.00 ( 540 ) ( 2 )    RSDC 390.00 ( 77 ) ( 0 )    SADBL 144.00 ( 156 ) ( 1 )    SANIMA 305.00 ( 3989 ) ( 1 )    SBL 291.00 ( 70 ) ( -1 )    SCB 570.00 ( 1098 ) ( 0 )    SDESI 624.00 ( 1 ) ( 0 )    SEF 9.18 ( 3000 ) ( 0 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SIC 1,360.00 ( 13 ) ( 20 )    SICL 924.00 ( 2000 ) ( -2 )    SIL 645.00 ( 83 ) ( -3 )    SLBBL 536.00 ( 136 ) ( -9 )    SLBS 996.00 ( 18 ) ( -20 )    SMATA 1,200.00 ( 120 ) ( -20 )    SMB 658.00 ( 10 ) ( 11 )    SRBL 215.00 ( 100 ) ( 2 )    SWBBL 840.00 ( 560 ) ( -7 )    TRH 253.00 ( 190 ) ( 2 )    UFL 153.00 ( 89 ) ( -3 )    UMB 1,893.00 ( 10 ) ( 23 )    UNL 19,689.00 ( 30 ) ( -811 )    UPPER 277.00 ( 45394 ) ( -1 )    VLBS 686.00 ( 13 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Soaltee Hotel Limited 1 205.00 204.00 204.00 250.00 51000.00 205.00 -1.00 
2 Sahayogi Bikas Bank Limited 1 204.00 202.00 204.00 1000.00 204000.00 202.00 2.00 
3 ICFC Finance Limited Promotor Share 1 122.00 122.00 122.00 19290.00 2353380.00 122.00 0.00 
4 Naya Nepal Laghubitta Bikas Bank Ltd. 1 620.00 608.00 608.00 10.00 6080.00 620.00 -12.00 
5 Prabhu Bank Limited Promoter Share 1 152.00 152.00 152.00 5656.00 859712.00 152.00 0.00 
6 NIBL Samriddhi Fund 1 1 9.41 9.23 9.23 433.00 3996.59 9.41 -0.18 
7 Nepal Community Development Bank Ltd. Promoter Share 1 105.00 105.00 105.00 5000.00 525000.00 105.00 0.00 
8 Rastriya Beema Company Limited 2 9400.00 9320.00 9400.00 50.00 469200.00 9320.00 80.00 
9 United Finance Ltd. 2 156.00 153.00 156.00 80.00 12480.00 153.00 3.00 
10 Shrijana Finance (Bittaya Sanstha) 2 227.00 223.00 227.00 100.00 22700.00 223.00 4.00 
11 Excel Development Bank Ltd. 2 281.00 276.00 281.00 400.00 112400.00 276.00 5.00 
12 Mission Development Bank Ltd. 2 150.00 148.00 150.00 388.00 58200.00 148.00 2.00 
13 Mithila LaghuBitta Bittiya Sanstha Limited 2 639.00 635.00 635.00 94.00 59690.00 639.00 -4.00 
14 Civil Laghubitta Bittiya Sanstha Ltd. 2 723.00 709.00 709.00 26.00 18434.00 723.00 -14.00 
15 Kisan Microfinance Bittiya Sanstha Ltd. 2 950.00 932.00 950.00 140.00 132280.00 941.00 9.00 
16 National Microfinance Bittiya Sanstha Ltd. 2 1735.00 1734.00 1735.00 22.00 38160.00 1735.00 0.00 
17 Kankai Bikas Bank Ltd. 3 119.00 117.00 117.00 404.00 47968.00 117.00 0.00 
18 Sindhu Bikash Bank Ltd 3 125.00 123.00 124.00 190.00 23660.00 123.00 1.00 
19 Siddhartha Equity Orineted Scheme 3 9.90 9.71 9.90 42284.00 411947.20 9.71 0.19 
20 NIBL Pragati Fund 3 7.70 7.63 7.63 5725.00 43905.75 7.63 0.00 
Total Amount Rs. 247,743,155
Total Quantity 1,002,107
Total No of Transactions 5,523
Top