| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | ICFC Finance Limited Promotor Share | 1 | 120.00 | 120.00 | 120.00 | 35615.00 | 4273800.00 | 120.00 | 0.00
|
| 2 | Summit Laghubitta Bittiya Sanstha Limited | 1 | 529.00 | 529.00 | 529.00 | 10.00 | 5290.00 | 520.00 | 9.00
|
| 3 | Rastriya Beema Company Limited Promoter Share | 1 | 7275.00 | 7275.00 | 7275.00 | 50.00 | 363750.00 | 7397.00 | -122.00
|
| 4 | NIBL Samriddhi Fund 1 | 1 | 9.00 | 9.00 | 9.00 | 100.00 | 900.00 | 9.13 | -0.13
|
| 5 | Century Commercial Bank Ltd. Promoter Share | 1 | 120.00 | 120.00 | 120.00 | 2.00 | 240.00 | 120.00 | 0.00
|
| 6 | Green Development Bank Ltd. | 1 | 108.00 | 108.00 | 108.00 | 20.00 | 2160.00 | 106.00 | 2.00
|
| 7 | Arun Kabeli Power Ltd. | 1 | 130.00 | 130.00 | 130.00 | 551.00 | 71630.00 | 130.00 | 0.00
|
| 8 | Radhi Bidyut Company Ltd | 1 | 141.00 | 141.00 | 141.00 | 1.00 | 141.00 | 141.00 | 0.00
|
| 9 | Karnali Development Bank Limited | 2 | 101.00 | 100.00 | 100.00 | 45.00 | 4515.00 | 100.00 | 0.00
|
| 10 | Sindhu Bikash Bank Ltd | 2 | 129.00 | 127.00 | 127.00 | 60.00 | 7640.00 | 127.00 | 0.00
|
| 11 | Reliance Finance Ltd. | 2 | 106.00 | 106.00 | 106.00 | 112.00 | 11872.00 | 107.00 | -1.00
|
| 12 | Nepal Life Insurance Co. Ltd. Promoter | 2 | 518.00 | 518.00 | 518.00 | 20000.00 | 10360000.00 | 518.00 | 0.00
|
| 13 | Laxmi Equity Fund | 2 | 6.90 | 6.90 | 6.90 | 2000.00 | 13800.00 | 6.80 | 0.10
|
| 14 | Oriental Hotels Limited | 3 | 447.00 | 444.00 | 444.00 | 82.00 | 36534.00 | 450.00 | -6.00
|
| 15 | Global IME Laghubitta Bittiya Sanstha Ltd. | 3 | 745.00 | 736.00 | 745.00 | 570.00 | 421610.00 | 750.00 | -5.00
|
| 16 | Siddhartha Equity Fund | 3 | 8.94 | 8.89 | 8.94 | 1300.00 | 11564.00 | 8.73 | 0.21
|
| 17 | Sanima Equity Fund | 3 | 8.53 | 8.49 | 8.53 | 1600.00 | 13628.00 | 8.46 | 0.07
|
| 18 | Salt Trading Corporation | 4 | 858.00 | 810.00 | 858.00 | 24357.00 | 20508274.00 | 795.00 | 63.00
|
| 19 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 4 | 901.00 | 892.00 | 901.00 | 91.00 | 81392.00 | 905.00 | -4.00
|
| 20 | Rastriya Beema Company Limited | 4 | 8206.00 | 8100.00 | 8151.00 | 63.00 | 513533.00 | 8046.00 | 105.00
|
| Total Amount Rs. | 275,427,886 | ||||||||
| Total Quantity | 908,363 | ||||||||
| Total No of Transactions | 4,127 | ||||||||