| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Bishal Bazar Company Limited | 1 | 1660.00 | 1660.00 | 1660.00 | 20.00 | 33200.00 | 1660.00 | 0.00
|
| 2 | Goodwill Finance Co. Ltd. | 1 | 125.00 | 125.00 | 125.00 | 99.00 | 12375.00 | 127.00 | -2.00
|
| 3 | Jebils Finance Ltd. | 1 | 100.00 | 100.00 | 100.00 | 270.00 | 27000.00 | 100.00 | 0.00
|
| 4 | Kalika Laghubitta Bittiya Sanstha Ltd. | 1 | 1386.00 | 1386.00 | 1386.00 | 10.00 | 13860.00 | 1368.00 | 18.00
|
| 5 | Kisan Microfinance Bittiya Sanstha Ltd. | 1 | 1709.00 | 1709.00 | 1709.00 | 530.00 | 905770.00 | 1743.00 | -34.00
|
| 6 | Life Insurance Co. Nepal | 1 | 1589.00 | 1589.00 | 1589.00 | 25.00 | 39725.00 | 1620.00 | -31.00
|
| 7 | NIC Asia Growth Fund | 1 | 9.70 | 9.70 | 9.70 | 300.00 | 2910.00 | 9.70 | 0.00
|
| 8 | Siddhartha Equity Fund | 1 | 9.69 | 9.69 | 9.69 | 5000.00 | 48450.00 | 9.50 | 0.19
|
| 9 | Shrijana Finance (Bittaya Sanstha) | 1 | 268.00 | 268.00 | 268.00 | 1050.00 | 281400.00 | 270.00 | -2.00
|
| 10 | Uniliver Nepal Limited | 1 | 24799.00 | 24799.00 | 24799.00 | 10.00 | 247990.00 | 24663.00 | 136.00
|
| 11 | Asian Life Insurance Co. Ltd Promoter Share | 2 | 350.00 | 350.00 | 350.00 | 32760.00 | 11466000.00 | 350.00 | 0.00
|
| 12 | Guheshowori Merchant Bank & Finance Co. Ltd. | 2 | 125.00 | 124.00 | 124.00 | 2096.00 | 260004.00 | 126.00 | -2.00
|
| 13 | Himalayan Distillery Limited | 2 | 1363.00 | 1336.00 | 1336.00 | 40.00 | 53710.00 | 1390.00 | -54.00
|
| 14 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 2 | 2900.00 | 2895.00 | 2900.00 | 36.00 | 104280.00 | 2895.00 | 5.00
|
| 15 | Laxmi Value Fund-1 | 2 | 10.35 | 10.30 | 10.35 | 15000.00 | 155000.00 | 10.20 | 0.15
|
| 16 | NIBL Pragati Fund | 2 | 8.00 | 7.84 | 7.84 | 2021.00 | 15965.92 | 8.00 | -0.16
|
| 17 | Naya Nepal Laghubitta Bikas Bank Ltd. | 2 | 676.00 | 675.00 | 675.00 | 30.00 | 20270.00 | 688.00 | -13.00
|
| 18 | ProgressiveFinance Limited | 2 | 103.00 | 102.00 | 103.00 | 360.00 | 36980.00 | 101.00 | 2.00
|
| 19 | Sanima Equity Fund | 2 | 9.80 | 9.60 | 9.60 | 1000.00 | 9700.00 | 10.00 | -0.40
|
| 20 | Best Finance Company Ltd. | 3 | 102.00 | 100.00 | 100.00 | 1100.00 | 111000.00 | 102.00 | -2.00
|
| Total Amount Rs. | 555,061,502 | ||||||||
| Total Quantity | 2,015,829 | ||||||||
| Total No of Transactions | 5,966 | ||||||||