| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Green Development Bank Ltd. Promoter Share | 1 | 100.00 | 100.00 | 100.00 | 3000.00 | 300000.00 | 100.00 | 0.00
|
| 2 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1 | 1029.00 | 1029.00 | 1029.00 | 25.00 | 25725.00 | 1029.00 | 0.00
|
| 3 | 11% NIC Asia Debenture 082/83 | 1 | 1075.00 | 1075.00 | 1075.00 | 200.00 | 215000.00 | 1062.00 | 13.00
|
| 4 | Sunrise First Mutual Fund | 1 | 9.40 | 9.40 | 9.40 | 100.00 | 940.00 | 9.40 | 0.00
|
| 5 | IME General Insurance Ltd. Promoter Share | 2 | 310.00 | 304.00 | 304.00 | 76129.00 | 23143276.00 | 316.00 | -12.00
|
| 6 | Sanima Bank Limited Debenture | 2 | 1012.00 | 1011.00 | 1012.00 | 115.00 | 116355.00 | 1015.00 | -3.00
|
| 7 | Bottlers Nepal (Terai) Limited | 4 | 6600.00 | 6600.00 | 6600.00 | 40.00 | 264000.00 | 6626.00 | -26.00
|
| 8 | NMB 50 | 4 | 9.26 | 9.25 | 9.25 | 1250.00 | 11567.50 | 9.40 | -0.15
|
| 9 | NIC Asia Balanced Fund | 6 | 9.00 | 8.82 | 9.00 | 2800.00 | 24980.00 | 8.99 | 0.01
|
| 10 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 7 | 1397.00 | 1375.00 | 1378.00 | 170.00 | 235389.00 | 1395.00 | -17.00
|
| 11 | Siddhartha Equity Fund | 7 | 9.00 | 8.92 | 9.00 | 32950.00 | 296518.00 | 9.10 | -0.10
|
| 12 | Laxmi Equity Fund | 8 | 8.70 | 8.51 | 8.60 | 18400.00 | 159236.00 | 8.51 | 0.09
|
| 13 | Bishal Bazar Company Limited | 10 | 1635.00 | 1603.00 | 1612.00 | 270.00 | 434940.00 | 1635.00 | -23.00
|
| 14 | NRN Lagubitta Bittiya Sanstha Limited | 10 | 1100.00 | 1085.00 | 1088.00 | 484.00 | 527047.00 | 1103.00 | -15.00
|
| 15 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 11 | 700.00 | 688.00 | 691.00 | 165.00 | 114070.00 | 700.00 | -9.00
|
| 16 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 12 | 815.00 | 800.00 | 802.00 | 810.00 | 659210.00 | 810.00 | -8.00
|
| 17 | Global IME Samunnat Scheme-1 | 15 | 9.22 | 9.03 | 9.10 | 39588.00 | 360035.92 | 9.22 | -0.12
|
| 18 | NMB Hybrid Fund L-1 | 17 | 10.00 | 9.94 | 10.00 | 36857.00 | 367260.33 | 10.00 | 0.00
|
| 19 | NIBL Pragati Fund | 17 | 8.64 | 8.58 | 8.63 | 30300.00 | 260692.05 | 8.75 | -0.12
|
| 20 | NIC Asia Growth Fund | 17 | 9.58 | 9.25 | 9.58 | 34000.00 | 321515.00 | 9.26 | 0.32
|
| Total Amount Rs. | 3,138,243,361 | ||||||||
| Total Quantity | 19,972,311 | ||||||||
| Total No of Transactions | 42,108 | ||||||||