|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 161 |
Summit Laghubitta Bittiya Sanstha Limited |
23 |
706.00 |
645.00 |
706.00 |
3033.00 |
2069937.00 |
655.00 |
51.00
|
| 162 |
Sunrise Bank Limited |
24 |
237.00 |
231.00 |
236.00 |
4106.00 |
962697.00 |
232.00 |
4.00
|
| 163 |
Support Microfinance Bittiya Sanstha Ltd. |
13 |
690.00 |
660.00 |
690.00 |
350.00 |
236530.00 |
669.00 |
21.00
|
| 164 |
Surya Life Insurance Company Limited |
294 |
419.00 |
394.00 |
419.00 |
57403.00 |
23660021.00 |
407.00 |
12.00
|
| 165 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
48 |
1050.00 |
1001.00 |
1043.00 |
7685.00 |
7892425.00 |
1009.00 |
34.00
|
| 166 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
20 |
975.00 |
922.00 |
970.00 |
1445.00 |
1366462.00 |
913.00 |
57.00
|
| 167 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
57 |
800.00 |
763.00 |
798.00 |
4098.00 |
3211888.00 |
764.00 |
34.00
|
| 168 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
56 |
772.00 |
740.00 |
769.00 |
7796.00 |
5893566.00 |
732.00 |
37.00
|
| 169 |
Synergy Power Development Ltd. |
37 |
104.00 |
98.00 |
102.00 |
4346.00 |
442748.00 |
100.00 |
2.00
|
| 170 |
Taragaon Regency Hotel Limited |
28 |
312.00 |
300.00 |
306.00 |
6733.00 |
2043036.00 |
300.00 |
6.00
|
| 171 |
Tinau Mission Development Bank Limited |
16 |
180.00 |
168.00 |
180.00 |
3818.00 |
661414.00 |
174.00 |
6.00
|
| 172 |
Unilever Nepal Limited |
1 |
18914.00 |
18914.00 |
18914.00 |
10.00 |
189140.00 |
18914.00 |
0.00
|
| 173 |
Union Hydropower Limited |
7 |
60.00 |
59.00 |
59.00 |
640.00 |
37860.00 |
59.00 |
0.00
|
| 174 |
United Finance Ltd. |
6 |
181.00 |
176.00 |
176.00 |
1667.00 |
297565.00 |
181.00 |
-5.00
|
| 175 |
United Insurance Co. (Nepal) Ltd. |
37 |
381.00 |
353.00 |
369.00 |
4478.00 |
1638102.00 |
360.00 |
9.00
|
| 176 |
United Modi Hydropower Ltd. |
17 |
106.00 |
104.00 |
106.00 |
648.00 |
68145.00 |
104.00 |
2.00
|
| 177 |
UNIVERSAL POWER COMPANY LTD |
30 |
75.00 |
72.00 |
75.00 |
5980.00 |
440510.00 |
73.00 |
2.00
|
| 178 |
Upper Tamakoshi Hydropower Ltd |
137 |
249.00 |
240.00 |
244.00 |
18145.00 |
4424207.00 |
240.00 |
4.00
|
| 179 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
17 |
875.00 |
852.00 |
869.00 |
1180.00 |
1021277.00 |
836.00 |
33.00
|
| 180 |
Womi Microfinance Bittiya Sanstha Ltd. |
79 |
963.00 |
925.00 |
963.00 |
7396.00 |
6987343.00 |
927.00 |
36.00
|
|
| Total Amount Rs. |
917,359,865 |
| Total Quantity |
2,409,262 |
| Total No of Transactions |
11,209 |
