As of 2021-01-13    15:00:00   
API 265.00 ( 176852 ) ( 9 )    MEGA 284.00 ( 177301 ) ( 3 )    NRIC 1,551.00 ( 133069 ) ( 16 )    SHPC 330.00 ( 52608 ) ( 2 )    AKPL 277.00 ( 253995 ) ( 11 )    HDL 4,320.00 ( 28468 ) ( 150 )    MPFL 162.00 ( 74653 ) ( -8 )    RLI 637.00 ( 34475 ) ( 5 )    SCB 669.00 ( 44884 ) ( 7 )    NICBF 10.33 ( 236800 ) ( 0.03 )    HPPL 229.00 ( 13236 ) ( 3 )    NLICL 1,170.00 ( 121433 ) ( -10 )    SWBBL 1,725.00 ( 19535 ) ( 45 )    HBL 576.00 ( 9642 ) ( 1 )    SRBL 270.00 ( 71471 ) ( -2 )    GBLBS 657.00 ( 109695 ) ( 38 )    MNBBL 377.00 ( 42477 ) ( 3 )    RHPL 310.00 ( 55868 ) ( 4 )    NBL 366.00 ( 214753 ) ( 2 )    VLBS 1,154.00 ( 5848 ) ( 35 )    SAEF 12.05 ( 144568 ) ( 0.05 )    JFL 259.00 ( 19487 ) ( 5 )    NFS 246.00 ( 3592 ) ( 1 )    NICL 676.00 ( 127425 ) ( -10 )    KBL 284.00 ( 215619 ) ( -2 )    NTC 1,263.00 ( 212188 ) ( 10 )    GLICL 664.00 ( 93498 ) ( 17 )    PRVU 410.00 ( 244625 ) ( -1 )    RBCL 16,040.00 ( 2636 ) ( 340 )    SIL 987.00 ( 92970 ) ( 28 )    NUBL 1,344.00 ( 38661 ) ( 4 )    RLFL 195.00 ( 81774 ) ( 13 )    NLIC 2,436.00 ( 61323 ) ( 22 )    CBBL 1,276.00 ( 29607 ) ( 42 )    EBL 803.00 ( 78532 ) ( -3 )    GBIME 339.00 ( 191805 ) ( -1 )    HDHPC 132.00 ( 106120 ) ( 2 )    RHPC 160.00 ( 23081 ) ( 4 )    PLIC 811.00 ( 25190 ) ( 3 )    TRH 299.00 ( 8650 ) ( -2 )    UFL 350.00 ( 77618 ) ( 28 )    SICL 1,843.00 ( 49017 ) ( 13 )    SANIMA 368.00 ( 125662 ) ( -1 )    EIC 649.00 ( 54557 ) ( 3 )    UIC 530.00 ( 82576 ) ( 10 )    NIB 485.00 ( 62033 ) ( -2 )    HIDCL 277.00 ( 81788 ) ( 2 )    IGI 840.00 ( 64092 ) ( 15 )    FMDBL 695.00 ( 217818 ) ( 63 )    STC 6,930.00 ( 842 ) ( 30 )    UNHPL 114.00 ( 15210 ) ( 2 )    NMB 444.00 ( 284054 ) ( 7 )    SIC 1,120.00 ( 20833 ) ( -15 )    UPPER 495.00 ( 366739 ) ( 17 )    LBL 280.00 ( 114301 ) ( 0 )    MBL 284.00 ( 124821 ) ( 1 )    DHPL 109.00 ( 11737 ) ( -1 )    EDBL 372.00 ( 10870 ) ( 3 )    KRBL 151.00 ( 53419 ) ( 7 )    SGI 608.00 ( 16701 ) ( 11 )    CMF1 10.00 ( 9900 ) ( 0 )    LGIL 663.00 ( 146378 ) ( 8 )    SLICL 746.00 ( 84667 ) ( 5 )    PFL 209.00 ( 38852 ) ( 11 )    ALBSL 1,285.00 ( 11552 ) ( 25 )    SADBL 201.00 ( 37257 ) ( -2 )    SHINE 256.00 ( 41769 ) ( 2 )    MSMBS 957.00 ( 6568 ) ( -38 )    SDLBSL 1,239.00 ( 9202 ) ( 1 )    MEN 384.00 ( 9015 ) ( 6 )    SBI 466.00 ( 93017 ) ( -18 )    JBBL 224.00 ( 120682 ) ( 5 )    MFIL 353.00 ( 107911 ) ( 19 )    SLBBL 1,220.00 ( 33264 ) ( 50 )    GBBL 325.00 ( 103321 ) ( 0 )    BARUN 199.00 ( 55344 ) ( 16 )    CBL 220.00 ( 281622 ) ( -4 )    KMCDB 1,000.00 ( 18909 ) ( 33 )    USLB 1,429.00 ( 3264 ) ( 7 )    NMBMF 1,138.00 ( 24634 ) ( 96 )    PMHPL 135.00 ( 7725 ) ( 1 )    SHIVM 1,660.00 ( 99454 ) ( 90 )    MMFDB 1,445.00 ( 31229 ) ( 24 )    PROFL 132.00 ( 51067 ) ( 0 )    AHPC 234.00 ( 78904 ) ( 5 )    NICA 912.00 ( 174132 ) ( -6 )    PCBL 442.00 ( 308865 ) ( 7 )    RBCLPO 15,200.00 ( 4437 ) ( 433 )    MLBBL 1,386.00 ( 11640 ) ( 85 )    BOKL 307.00 ( 167081 ) ( 2 )    PICL 658.00 ( 70388 ) ( 23 )    DDBL 1,480.00 ( 22536 ) ( 5 )    ILBS 1,281.00 ( 24277 ) ( 116 )    CIT 3,440.00 ( 9750 ) ( -1 )    LICN 2,195.00 ( 23580 ) ( 60 )    HGI 711.00 ( 48318 ) ( 3 )    SKBBL 1,600.00 ( 19305 ) ( 105 )    NCCB 332.00 ( 125133 ) ( 2 )    BFC 147.00 ( 39818 ) ( 4 )    ADBL 450.00 ( 52729 ) ( -4 )    MERO 1,025.00 ( 23434 ) ( -5 )    NBB 282.00 ( 137614 ) ( 2 )    UMHL 162.00 ( 113353 ) ( 5 )    MSLB 1,700.00 ( 1870 ) ( 30 )    AIL 674.00 ( 38009 ) ( -3 )    NLG 853.00 ( 25696 ) ( 5 )    PIC 1,050.00 ( 65021 ) ( -15 )    PRIN 718.00 ( 52910 ) ( 6 )    KSBBL 245.00 ( 148601 ) ( 8 )    SBL 415.00 ( 169039 ) ( -5 )    NIL 1,280.00 ( 105210 ) ( 20 )    CHL 164.00 ( 13303 ) ( 1 )    GIC 597.00 ( 24281 ) ( 7 )    UNL 19,688.00 ( 140 ) ( 378 )    KKHC 110.00 ( 6778 ) ( 1 )    SPDL 223.00 ( 48779 ) ( 5 )    SINDU 160.00 ( 25325 ) ( -2 )    NABIL 1,132.00 ( 48737 ) ( -8 )    SLBS 1,375.00 ( 4339 ) ( 35 )    CCBL 219.00 ( 168496 ) ( -1 )    SJCL 291.00 ( 69807 ) ( 5 )    CZBIL 295.00 ( 159760 ) ( -4 )    SMB 1,269.00 ( 2083 ) ( 14 )    SIGS2 10.80 ( 535400 ) ( 0.25 )    CFCL 196.00 ( 65767 ) ( 12 )    NRN 363.00 ( 20810 ) ( 6 )    RSDC 705.00 ( 76509 ) ( 28 )    CHCL 592.00 ( 104274 ) ( 1 )    LLBS 1,490.00 ( 5424 ) ( 90 )    KPCL 198.00 ( 4510 ) ( 1 )    GMFBS 1,299.00 ( 6614 ) ( 113 )    MDB 345.00 ( 4493 ) ( 3 )    NGPL 222.00 ( 17809 ) ( 0 )    SEF 10.73 ( 50550 ) ( -0.03 )    NHPC 116.00 ( 115277 ) ( -1 )    NLBBL 1,229.00 ( 49337 ) ( 53 )    EICPO 303.00 ( 51267 ) ( 13 )    KLBSL 1,186.00 ( 2807 ) ( 11 )    MHNL 187.00 ( 12649 ) ( -1 )    HURJA 200.00 ( 4215 ) ( 1 )    FOWAD 2,315.00 ( 12011 ) ( 27 )    PPCL 209.00 ( 4490 ) ( 1 )    ICFC 278.00 ( 36658 ) ( 8 )    BPCL 411.00 ( 41770 ) ( 8 )    LBBL 238.00 ( 147657 ) ( 11 )    NICGF 11.08 ( 44725 ) ( 0.14 )    LEC 214.00 ( 15891 ) ( -3 )    SMFBS 1,584.00 ( 4601 ) ( 85 )    GRDBL 167.00 ( 43472 ) ( 9 )    GFCL 224.00 ( 23605 ) ( 17 )    SSHL 150.00 ( 26253 ) ( 0 )    GHL 119.00 ( 11061 ) ( 4 )    ALICL 1,037.00 ( 49156 ) ( 16 )    SFMF 10.76 ( 124110 ) ( 0.35 )    JSLBB 2,200.00 ( 1935 ) ( -20 )    CMF2 10.20 ( 15540 ) ( 0 )    GILB 1,495.00 ( 3768 ) ( 56 )    UMRH 225.00 ( 11441 ) ( -1 )    UPCL 132.00 ( 48014 ) ( 1 )    SABSL 1,139.00 ( 9007 ) ( 7 )    OHL 470.00 ( 10391 ) ( -5 )    MLBL 274.00 ( 37047 ) ( 0 )    GMFIL 193.00 ( 7585 ) ( 2 )    JOSHI 114.00 ( 4645 ) ( 1 )    RADHI 291.00 ( 18749 ) ( -4 )    SIFC 200.00 ( 36100 ) ( 16 )    NMFBS 2,412.00 ( 3119 ) ( 38 )    GUFL 278.00 ( 107566 ) ( 25 )    SAPDBL 159.00 ( 22122 ) ( 1 )    NIBLPF 11.35 ( 197020 ) ( 0.59 )    SNLB 1,120.00 ( 14906 ) ( 33 )    LUK 9.66 ( 7510 ) ( -0.09 )    NHDL 226.00 ( 2120 ) ( -3 )    SHL 197.00 ( 18446 ) ( 0 )    RMDC 1,170.00 ( 18474 ) ( 19 )    SMFDB 1,028.00 ( 7280 ) ( -2 )    GLBSL 932.00 ( 3172 ) ( 24 )    ACLBSL 1,079.00 ( 6886 ) ( 98 )    NIBPO 434.00 ( 9908 ) ( 2 )    SLBSL 1,033.00 ( 4029 ) ( 7 )    AKJCL 129.00 ( 5050 ) ( 4 )    BNT 8,976.00 ( 65 ) ( 226 )    RRHP 248.00 ( 4110 ) ( 0 )    NEF 10.55 ( 255765 ) ( 0.24 )    NBF2 10.14 ( 156800 ) ( -0.01 )    NABBC 511.00 ( 481 ) ( 46 )    BBC 2,754.00 ( 303 ) ( -10 )    NMBHF1 10.36 ( 439820 ) ( 0.01 )    LEMF 10.15 ( 34700 ) ( 0.19 )    SFCL 161.00 ( 38463 ) ( 14 )    GBD80/81 1,050.00 ( 125 ) ( -10 )    NMB50 10.82 ( 224000 ) ( 0.27 )    CORBL 341.00 ( 7738 ) ( 31 )    PLI 271.00 ( 60 ) ( 24 )    SAND2085 1,097.00 ( 382 ) ( 21 )    NICAD8283 1,160.00 ( 67 ) ( 0 )    NIBSF1 11.82 ( 23100 ) ( -0.02 )    GIMES1 12.05 ( 56600 ) ( -0.23 )    SLICLP 278.00 ( 20000 ) ( -5 )    NIBD2082 1,103.00 ( 25 ) ( 21 )    SRBLD83 1,075.00 ( 50 ) ( 0 )    SRD80 1,044.00 ( 12 ) ( -21 )    SBLD2082 1,080.00 ( 37 ) ( 10 )    PBLD84 1,049.00 ( 215 ) ( -21 )    MMFDBP 525.00 ( 10938 ) ( 0 )    NLICP 850.00 ( 10000 ) ( 10 )    PROFLP 101.00 ( 87808 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
181 Siddhartha Insurance Ltd. 284 1001.00 945.00 987.00 92970.00 91385827.00 959.00 28.00 
182 Siddhartha Investment Growth Scheme - 2 45 10.96 10.60 10.80 535400.00 5794659.50 10.55 0.25 
183 Sindhu Bikash Bank Ltd 70 165.00 158.00 160.00 25325.00 4066289.00 162.00 -2.00 
184 Soaltee Hotel Limited 71 200.00 197.00 197.00 18446.00 3646202.00 197.00 0.00 
185 Standard Chartered Bank Limited 358 674.00 662.00 669.00 44884.00 29954344.00 662.00 7.00 
186 Summit Laghubitta Bittiya Sanstha Limited 49 1041.00 1020.00 1028.00 7280.00 7489781.00 1030.00 -2.00 
187 Sunrise Bank Limited 245 275.00 269.00 270.00 71471.00 19364833.00 272.00 -2.00 
188 Sunrise First Mutual Fund 24 10.80 10.40 10.76 124110.00 1307097.60 10.41 0.35 
189 Support Microfinance Bittiya Sanstha Ltd. 57 1270.00 1211.00 1269.00 2083.00 2602825.00 1255.00 14.00 
190 Surya Life Insurance Co. Ltd. Promoter Share 1 278.00 278.00 278.00 20000.00 5560000.00 283.00 -5.00 
191 Surya Life Insurance Company Limited 329 769.00 744.00 746.00 84667.00 63904094.00 741.00 5.00 
192 Suryodaya Laghubitta Bittiya Sanstha Ltd. 74 1385.00 1350.00 1375.00 4339.00 5931552.00 1340.00 35.00 
193 Swabalamban Laghubitta Bittiya Sanstha Limited 178 1735.00 1695.00 1725.00 19535.00 33496586.00 1680.00 45.00 
194 Swabhimaan Laghubitta Bittiya Sanstha Limited 73 1618.00 1470.00 1584.00 4601.00 7162300.00 1499.00 85.00 
195 Swarojgar Laghu Bitta Bikas Bank Ltd. 202 1275.00 1187.00 1220.00 33264.00 40428459.00 1170.00 50.00 
196 Synergy Power Development Ltd. 208 228.00 218.00 223.00 48779.00 10942803.00 218.00 5.00 
197 Taragaon Regency Hotel Limited 50 307.00 299.00 299.00 8650.00 2622330.00 301.00 -2.00 
198 Unilever Nepal Limited 12 19688.00 19400.00 19688.00 140.00 2739260.00 19310.00 378.00 
199 Union Hydropower Limited 87 116.00 110.00 114.00 15210.00 1719573.00 112.00 2.00 
200 United Finance Ltd. 125 354.00 338.00 350.00 77618.00 27451722.00 322.00 28.00 
Page 10/11 «First ‹Prev 1011
Total Amount Rs. 5,914,389,261
Total Quantity 13,289,849
Total No of Transactions 50,950
Terms of Use
Top