|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
181 |
Siddhartha Insurance Ltd. |
284 |
1001.00 |
945.00 |
987.00 |
92970.00 |
91385827.00 |
959.00 |
28.00
|
182 |
Siddhartha Investment Growth Scheme - 2 |
45 |
10.96 |
10.60 |
10.80 |
535400.00 |
5794659.50 |
10.55 |
0.25
|
183 |
Sindhu Bikash Bank Ltd |
70 |
165.00 |
158.00 |
160.00 |
25325.00 |
4066289.00 |
162.00 |
-2.00
|
184 |
Soaltee Hotel Limited |
71 |
200.00 |
197.00 |
197.00 |
18446.00 |
3646202.00 |
197.00 |
0.00
|
185 |
Standard Chartered Bank Limited |
358 |
674.00 |
662.00 |
669.00 |
44884.00 |
29954344.00 |
662.00 |
7.00
|
186 |
Summit Laghubitta Bittiya Sanstha Limited |
49 |
1041.00 |
1020.00 |
1028.00 |
7280.00 |
7489781.00 |
1030.00 |
-2.00
|
187 |
Sunrise Bank Limited |
245 |
275.00 |
269.00 |
270.00 |
71471.00 |
19364833.00 |
272.00 |
-2.00
|
188 |
Sunrise First Mutual Fund |
24 |
10.80 |
10.40 |
10.76 |
124110.00 |
1307097.60 |
10.41 |
0.35
|
189 |
Support Microfinance Bittiya Sanstha Ltd. |
57 |
1270.00 |
1211.00 |
1269.00 |
2083.00 |
2602825.00 |
1255.00 |
14.00
|
190 |
Surya Life Insurance Co. Ltd. Promoter Share |
1 |
278.00 |
278.00 |
278.00 |
20000.00 |
5560000.00 |
283.00 |
-5.00
|
191 |
Surya Life Insurance Company Limited |
329 |
769.00 |
744.00 |
746.00 |
84667.00 |
63904094.00 |
741.00 |
5.00
|
192 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
74 |
1385.00 |
1350.00 |
1375.00 |
4339.00 |
5931552.00 |
1340.00 |
35.00
|
193 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
178 |
1735.00 |
1695.00 |
1725.00 |
19535.00 |
33496586.00 |
1680.00 |
45.00
|
194 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
73 |
1618.00 |
1470.00 |
1584.00 |
4601.00 |
7162300.00 |
1499.00 |
85.00
|
195 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
202 |
1275.00 |
1187.00 |
1220.00 |
33264.00 |
40428459.00 |
1170.00 |
50.00
|
196 |
Synergy Power Development Ltd. |
208 |
228.00 |
218.00 |
223.00 |
48779.00 |
10942803.00 |
218.00 |
5.00
|
197 |
Taragaon Regency Hotel Limited |
50 |
307.00 |
299.00 |
299.00 |
8650.00 |
2622330.00 |
301.00 |
-2.00
|
198 |
Unilever Nepal Limited |
12 |
19688.00 |
19400.00 |
19688.00 |
140.00 |
2739260.00 |
19310.00 |
378.00
|
199 |
Union Hydropower Limited |
87 |
116.00 |
110.00 |
114.00 |
15210.00 |
1719573.00 |
112.00 |
2.00
|
200 |
United Finance Ltd. |
125 |
354.00 |
338.00 |
350.00 |
77618.00 |
27451722.00 |
322.00 |
28.00
|
|
Total Amount Rs. |
5,914,389,261 |
Total Quantity |
13,289,849 |
Total No of Transactions |
50,950 |