As of 2022-05-24    14:09:00   
NIFRA 286.40 ( 27617 ) ( 2.7 )    BPCL 360.50 ( 7880 ) ( 5.5 )    NMFBS 1,960.00 ( 9182 ) ( 32 )    HPPL 382.00 ( 1787 ) ( 6 )    SADBL 335.00 ( 11493 ) ( 4 )    ADBL 360.20 ( 6202 ) ( 0.2 )    GMFBS 1,030.00 ( 495 ) ( 22.2 )    ALBSL 1,284.00 ( 592 ) ( 23 )    MBJC 285.00 ( 3315 ) ( 2 )    GILB 1,265.00 ( 494 ) ( 20 )    MDB 404.00 ( 5564 ) ( 4 )    AHPC 412.00 ( 73989 ) ( 11.1 )    SMATA 868.00 ( 266 ) ( 5 )    TPC 443.00 ( 1533 ) ( 8 )    HIDCL 238.00 ( 41813 ) ( 3.1 )    GVL 293.10 ( 8096 ) ( 6.7 )    CIT 2,630.00 ( 5314 ) ( 0 )    MNBBL 455.10 ( 13440 ) ( 7.1 )    FOWAD 2,389.00 ( 3536 ) ( 39 )    NGPL 603.30 ( 23624 ) ( 9.3 )    SBCF 8.21 ( 18490 ) ( 0.05 )    GBBL 400.10 ( 7861 ) ( 5.1 )    CHDC 728.10 ( 2190 ) ( -2 )    KKHC 240.00 ( 22454 ) ( 2 )    UPPER 501.50 ( 63662 ) ( 19.5 )    MEN 945.00 ( 1362 ) ( -21 )    NICA 765.10 ( 18326 ) ( 0.9 )    PPCL 328.00 ( 6380 ) ( 1 )    UMHL 281.00 ( 15677 ) ( 6 )    JALPA 2,168.00 ( 4895 ) ( -0.1 )    HDL 3,435.00 ( 5886 ) ( 41 )    RHPL 306.10 ( 9755 ) ( 1.1 )    CHCL 431.50 ( 4726 ) ( 1.3 )    NLG 605.00 ( 3201 ) ( -12 )    MEGA 226.00 ( 16977 ) ( 3 )    KMCDB 1,161.00 ( 814 ) ( -14 )    MBL 271.80 ( 14675 ) ( 3.3 )    IGI 477.00 ( 3856 ) ( 5.1 )    RURU 858.80 ( 253 ) ( 14.8 )    UPCL 255.70 ( 63213 ) ( 8.7 )    SAHAS 533.00 ( 7804 ) ( 10.6 )    SLICL 461.00 ( 22301 ) ( -2 )    NABIL 898.00 ( 23970 ) ( -1 )    JBBL 336.00 ( 8578 ) ( 8 )    NBL 303.20 ( 14175 ) ( 3.2 )    NUBL 1,044.00 ( 2409 ) ( 14 )    UNHPL 246.00 ( 31222 ) ( 6 )    BFC 392.00 ( 7450 ) ( 5.5 )    NHPC 275.40 ( 59243 ) ( 5.4 )    NLIC 860.00 ( 15118 ) ( 10 )    GBIME 291.00 ( 21276 ) ( 0.8 )    SICL 1,040.00 ( 1655 ) ( 3 )    SPDL 379.00 ( 26271 ) ( 9.9 )    SHIVM 858.00 ( 11856 ) ( 23.1 )    NYADI 360.00 ( 3724 ) ( 7 )    PICL 420.00 ( 8700 ) ( -7 )    LEMF 9.95 ( 2000 ) ( -0.1 )    NLICL 646.00 ( 3904 ) ( -1 )    NICLBSL 946.00 ( 1449 ) ( 1 )    PCBL 281.00 ( 42910 ) ( -1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    MKJC 490.00 ( 1026 ) ( -6.5 )    SANIMA 299.00 ( 21092 ) ( 1.5 )    UIC 433.00 ( 6915 ) ( -5 )    BARUN 471.10 ( 5899 ) ( 8.6 )    LBL 230.50 ( 21492 ) ( 1.5 )    MLBSL 3,456.00 ( 158 ) ( 31 )    MLBL 394.00 ( 19927 ) ( 7 )    SJCL 303.00 ( 4330 ) ( 2.9 )    DHPL 240.00 ( 11483 ) ( -3.7 )    KRBL 300.00 ( 1510 ) ( 2 )    CBBL 1,029.00 ( 2322 ) ( 8 )    SEF 10.55 ( 18900 ) ( 0.05 )    GUFL 413.00 ( 7493 ) ( 5 )    JLI 449.00 ( 5241 ) ( 1 )    NRIC 878.00 ( 8808 ) ( 3 )    NCCB 222.00 ( 22714 ) ( 1.4 )    PLI 440.00 ( 5230 ) ( -2.1 )    CHL 321.20 ( 6011 ) ( -2.1 )    SWMF 857.50 ( 8366 ) ( -37.5 )    EDBL 380.00 ( 3047 ) ( 7 )    RULB 999.00 ( 796 ) ( 2.7 )    SDLBSL 1,084.00 ( 401 ) ( -1 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    NESDO 2,309.00 ( 2495 ) ( -26 )    SHEL 317.60 ( 4740 ) ( 1.6 )    SHPC 360.00 ( 24408 ) ( 0 )    SBL 380.00 ( 12740 ) ( 3 )    JBLB 2,919.00 ( 1099 ) ( 19.1 )    NMB 283.00 ( 18630 ) ( 3 )    GBLBS 797.00 ( 2335 ) ( -2 )    ENL 750.00 ( 1420 ) ( 10.9 )    MPFL 273.00 ( 2623 ) ( 1 )    API 297.00 ( 53553 ) ( 5 )    RLI 400.00 ( 1873 ) ( 3 )    RMDC 870.00 ( 2420 ) ( 5 )    CFCL 304.00 ( 4323 ) ( 6.9 )    STC 3,660.00 ( 620 ) ( -9 )    KBL 214.00 ( 11753 ) ( 1.9 )    DDBL 1,026.00 ( 1955 ) ( 4 )    SSHL 267.00 ( 10410 ) ( 6.3 )    GHL 235.00 ( 6652 ) ( 7.7 )    BNT 14,800.00 ( 426 ) ( 150 )    PFL 388.00 ( 2118 ) ( 14 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    AKPL 463.00 ( 80892 ) ( 12 )    RLFL 320.00 ( 4184 ) ( 11 )    CZBIL 237.30 ( 7914 ) ( -0.7 )    AKJCL 232.00 ( 38422 ) ( 4 )    LBBL 397.00 ( 13355 ) ( 8.1 )    CBL 207.00 ( 20694 ) ( 0 )    JOSHI 229.00 ( 4464 ) ( 5 )    MFIL 468.00 ( 5549 ) ( 9 )    PMHPL 249.90 ( 5008 ) ( 4.9 )    RADHI 618.00 ( 14323 ) ( 8 )    SLI 402.10 ( 5460 ) ( 9.1 )    LEC 293.20 ( 7228 ) ( -3.6 )    AIL 527.00 ( 1010 ) ( 0 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    EBL 486.00 ( 8329 ) ( 0 )    SCB 426.00 ( 6008 ) ( 3.2 )    NRN 540.10 ( 5192 ) ( 9.2 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    GIMES1 11.15 ( 5870 ) ( 0.15 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    ICFC 459.00 ( 13907 ) ( 14 )    PRVU 252.50 ( 20307 ) ( 1.5 )    BNHC 440.00 ( 705 ) ( 12 )    SGI 450.00 ( 590 ) ( -1 )    SRBL 227.20 ( 10146 ) ( 1.7 )    HDHPC 230.40 ( 18155 ) ( 0.4 )    CGH 1,168.20 ( 675 ) ( 8.2 )    GIC 470.10 ( 14677 ) ( -17.9 )    KSBBL 405.00 ( 20307 ) ( 8.8 )    ILBS 1,018.00 ( 244 ) ( 21 )    SPC 442.50 ( 150 ) ( -0.5 )    LICN 1,470.00 ( 4721 ) ( 19 )    NTC 980.00 ( 5223 ) ( 1 )    GLH 373.00 ( 1045 ) ( -5 )    CCBL 204.00 ( 12570 ) ( 1.9 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    GFCL 437.10 ( 3698 ) ( 12 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    SHINE 338.00 ( 8128 ) ( 4 )    MERO 888.00 ( 1497 ) ( 0 )    RSDC 589.00 ( 1535 ) ( 9 )    SIC 920.00 ( 2727 ) ( -11 )    UMRH 801.00 ( 1221 ) ( -25.2 )    CORBL 422.10 ( 9399 ) ( -46.9 )    ALICL 604.00 ( 18855 ) ( 10 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIFC 345.00 ( 7526 ) ( 5 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RBCL 15,680.00 ( 669 ) ( 330 )    HURJA 288.00 ( 3842 ) ( 9 )    PROFL 276.10 ( 7529 ) ( 0.1 )    NFS 308.20 ( 7315 ) ( -0.8 )    NSLB 899.00 ( 283 ) ( 17 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    VLBS 1,025.00 ( 331 ) ( 43 )    ACLBSL 915.00 ( 484 ) ( 28 )    SFCL 285.00 ( 3489 ) ( 10 )    NIL 781.20 ( 1923 ) ( 3.2 )    SHL 212.20 ( 7900 ) ( 1 )    NHDL 404.80 ( 9941 ) ( 5.8 )    BOKL 233.00 ( 13204 ) ( 0 )    SWBBL 1,090.00 ( 523 ) ( 5 )    TRH 339.00 ( 120 ) ( -1 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    NICL 613.50 ( 4340 ) ( 21.5 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    LGIL 513.00 ( 3818 ) ( -12.3 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    RMF1 8.32 ( 1700 ) ( 0.16 )    MSLB 1,220.00 ( 169 ) ( 5 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    CLBSL 815.00 ( 591 ) ( 15 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
181 Sanima General Insurance Limited 75 460.00 450.80 451.00 4300.00 1947070.00 465.00 -14.00 
182 Sanima Large Cap Fund 25 8.94 8.60 8.77 32900.00 285665.00 8.94 -0.17 
183 Sanima Life Insurance Limited 296 407.00 388.00 393.00 17720.00 6974117.20 405.00 -12.00 
184 Sanima Mai Hydropower Ltd. 174 369.90 358.00 360.00 34860.00 12662916.40 368.00 -8.00 
185 SANJEN JALAVIDHYUT COMPANY LIMITED 121 305.00 297.20 300.10 17214.00 5172831.70 306.00 -5.90 
186 Saptakoshi Development Bank Ltd 49 257.00 247.00 249.00 6080.00 1517389.00 257.00 -8.00 
187 Shangri-la Development Bank Debenture 2087 1 861.70 861.70 861.70 25.00 21542.50 863.00 -1.30 
188 Shangrila Development Bank Ltd. 133 340.00 327.00 331.00 22205.00 7367005.30 339.50 -8.50 
189 Shikhar Insurance Co. Ltd. 91 1056.10 1035.00 1037.00 3513.00 3666129.70 1056.00 -19.00 
190 Shine Resunga Development Bank Ltd. 186 341.00 330.00 334.00 22318.00 7425471.40 341.00 -7.00 
191 Shiva Shree Hydropower Ltd 67 266.00 254.00 260.70 14920.00 3904930.40 271.00 -10.30 
192 SHIVAM CEMENTS LTD 370 855.00 830.00 834.90 27350.00 22859445.80 855.00 -20.10 
193 Shree Investment Finance Co. Ltd. 58 350.00 332.00 340.00 8340.00 2835315.80 351.90 -11.90 
194 Siddhartha Bank Limited 235 390.60 374.00 377.00 31599.00 11888447.70 383.00 -6.00 
195 Siddhartha Equity Fund 7 10.69 10.46 10.50 37100.00 389849.00 10.70 -0.20 
196 Siddhartha Insurance Ltd. 64 668.10 625.70 625.70 12597.00 8020424.20 655.00 -29.30 
197 Siddhartha Investment Growth Scheme - 2 2 11.05 10.83 10.83 1100.00 11935.00 10.86 -0.03 
198 Sindhu Bikash Bank Ltd 42 303.10 301.10 301.50 4358.00 1316281.50 307.00 -5.50 
199 Singati Hydro Energy Limited 84 316.00 301.00 316.00 3920.00 1192227.50 306.30 9.70 
200 Soaltee Hotel Limited 72 215.00 211.10 211.20 23394.00 4979462.60 217.00 -5.80 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top