|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
201 |
Taragaon Regency Hotel Limited |
75 |
320.00 |
312.00 |
312.00 |
14530.00 |
4562450.00 |
320.00 |
-8.00
|
202 |
Unilever Nepal Limited |
1 |
18450.00 |
18450.00 |
18450.00 |
10.00 |
184500.00 |
18722.00 |
-272.00
|
203 |
Union Hydropower Limited |
64 |
118.00 |
115.00 |
117.00 |
8486.00 |
986345.00 |
116.00 |
1.00
|
204 |
United Finance Ltd. |
6 |
322.00 |
318.00 |
318.00 |
655.00 |
210060.00 |
322.00 |
-4.00
|
205 |
United IDI Mardi RB Hydropower Limited. |
164 |
235.00 |
222.00 |
232.00 |
4565.00 |
1040130.00 |
231.00 |
1.00
|
206 |
United Insurance Co. (Nepal) Ltd. |
326 |
681.00 |
655.00 |
657.00 |
59541.00 |
39876694.00 |
674.00 |
-17.00
|
207 |
United Modi Hydropower Ltd. |
88 |
174.00 |
164.00 |
165.00 |
21470.00 |
3540526.00 |
166.00 |
-1.00
|
208 |
UNIVERSAL POWER COMPANY LTD |
684 |
148.00 |
140.00 |
144.00 |
189159.00 |
27232578.00 |
137.00 |
7.00
|
209 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
44 |
2211.00 |
2150.00 |
2208.00 |
1649.00 |
3602930.00 |
2168.00 |
40.00
|
210 |
Upper Tamakoshi Hydropower Ltd |
2409 |
599.00 |
555.00 |
575.00 |
417909.00 |
242399642.00 |
552.00 |
23.00
|
211 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
46 |
1519.00 |
1445.00 |
1460.00 |
4525.00 |
6651778.00 |
1490.00 |
-30.00
|
|
Total Amount Rs. |
5,005,466,480 |
Total Quantity |
11,778,820 |
Total No of Transactions |
53,970 |