|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
21 |
Butwal Power Company Limited |
130 |
366.00 |
355.00 |
355.00 |
9872.00 |
3526912.00 |
366.00 |
-11.00
|
22 |
CEDB Hydropower Development Company Limited |
71 |
734.70 |
717.60 |
730.10 |
3464.00 |
2521448.20 |
746.00 |
-15.90
|
23 |
Central Finance Co. Ltd. |
101 |
305.00 |
295.00 |
297.10 |
8734.00 |
2605656.60 |
305.00 |
-7.90
|
24 |
Century Commercial Bank Ltd. |
302 |
207.00 |
202.00 |
202.10 |
54675.00 |
11106158.60 |
207.00 |
-4.90
|
25 |
Chandragiri Hills Limited |
96 |
1200.00 |
1146.00 |
1160.00 |
3031.00 |
3517491.50 |
1199.00 |
-39.00
|
26 |
Chhimek Laghubitta Bittiya Sanstha Limited |
271 |
1044.90 |
1019.00 |
1021.00 |
10203.00 |
10462072.70 |
1043.50 |
-22.50
|
27 |
Chhyangdi Hydropower Ltd. |
115 |
323.30 |
300.10 |
323.30 |
11422.00 |
3499101.10 |
324.00 |
-0.70
|
28 |
Chilime Hydropower Company Limited |
113 |
436.00 |
430.00 |
430.20 |
14451.00 |
6240513.60 |
441.00 |
-10.80
|
29 |
Citizen Bank International Limited |
178 |
246.80 |
233.00 |
238.00 |
34502.00 |
8140702.50 |
242.00 |
-4.00
|
30 |
Citizen Investment Trust |
366 |
2700.00 |
2609.00 |
2630.00 |
13852.00 |
36426946.90 |
2685.00 |
-55.00
|
31 |
CITIZENS MUTUAL FUND 2 |
2 |
9.40 |
9.40 |
9.40 |
10000.00 |
94000.00 |
9.40 |
0.00
|
32 |
Civil Bank Ltd |
167 |
212.00 |
206.20 |
207.00 |
27539.00 |
5730663.60 |
211.00 |
-4.00
|
33 |
Civil Laghubitta Bittiya Sanstha Ltd. |
33 |
827.00 |
793.80 |
800.00 |
1217.00 |
979231.30 |
810.00 |
-10.00
|
34 |
Corporate Development Bank Limited |
31 |
469.00 |
435.00 |
469.00 |
843.00 |
376115.00 |
465.00 |
4.00
|
35 |
Deprosc Laghubitta Bittiya Sanstha Limited |
68 |
1037.90 |
1020.00 |
1022.00 |
3336.00 |
3428110.50 |
1038.00 |
-16.00
|
36 |
Dibyashwori Hydropower Ltd. |
73 |
243.70 |
231.00 |
243.70 |
9133.00 |
2141378.90 |
239.00 |
4.70
|
37 |
Emerging Nepal Limited |
59 |
772.90 |
729.20 |
739.10 |
1497.00 |
1111193.00 |
759.00 |
-19.90
|
38 |
Everest Bank Limited |
93 |
495.00 |
486.00 |
486.00 |
8843.00 |
4305286.20 |
491.30 |
-5.30
|
39 |
Excel Development Bank Ltd. |
62 |
380.00 |
373.00 |
373.00 |
4024.00 |
1510589.30 |
385.00 |
-12.00
|
40 |
First Micro Finance Laghubitta Bittiya Sanstha Limited |
86 |
680.00 |
665.00 |
677.00 |
6136.00 |
4108602.50 |
679.00 |
-2.00
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |