|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Chilime Hydropower Company Limited |
326 |
528.00 |
510.00 |
510.00 |
105312.00 |
54639040.00 |
515.00 |
-5.00
|
| 22 |
Citizen Bank International Limited |
482 |
216.00 |
207.00 |
212.00 |
152800.00 |
32351880.00 |
207.00 |
5.00
|
| 23 |
Citizen Investment Trust |
315 |
3549.00 |
3490.00 |
3505.00 |
24283.00 |
85612358.00 |
3498.00 |
7.00
|
| 24 |
Citizens Mutual Fund -1 |
48 |
11.52 |
11.00 |
11.10 |
243770.00 |
2699255.00 |
11.08 |
0.02
|
| 25 |
Civil Bank Ltd |
1145 |
174.00 |
160.00 |
170.00 |
659317.00 |
111012931.00 |
159.00 |
11.00
|
| 26 |
Civil Laghubitta Bittiya Sanstha Ltd. |
23 |
720.00 |
702.00 |
710.00 |
1116.00 |
790666.00 |
700.00 |
10.00
|
| 27 |
Corporate Development Bank Limited |
62 |
160.00 |
150.00 |
158.00 |
13305.00 |
2089925.00 |
152.00 |
6.00
|
| 28 |
Deprosc Laghubitta Bittiya Sanstha Limited |
75 |
879.00 |
870.00 |
873.00 |
9735.00 |
8509640.00 |
876.00 |
-3.00
|
| 29 |
Dibyashwori Hydropower Ltd. |
210 |
96.00 |
87.00 |
92.00 |
39061.00 |
3599280.00 |
91.00 |
1.00
|
| 30 |
Everest Bank Limited |
136 |
739.00 |
726.00 |
732.00 |
19903.00 |
14557904.00 |
729.00 |
3.00
|
| 31 |
Everest Insurance Co. Ltd. |
109 |
542.00 |
534.00 |
535.00 |
17072.00 |
9165613.00 |
538.00 |
-3.00
|
| 32 |
Excel Development Bank Ltd. |
25 |
309.00 |
305.00 |
309.00 |
4467.00 |
1369356.00 |
309.00 |
0.00
|
| 33 |
First Micro Finance Development Bank Ltd. |
103 |
592.00 |
579.00 |
579.00 |
19237.00 |
11203940.00 |
587.00 |
-8.00
|
| 34 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
36 |
1570.00 |
1553.00 |
1564.00 |
1545.00 |
2411176.00 |
1561.00 |
3.00
|
| 35 |
Ganapati Microfinance Bittiya Sanstha Limited |
41 |
833.00 |
815.00 |
815.00 |
1101.00 |
902281.00 |
850.00 |
-35.00
|
| 36 |
Garima Bikas Bank Limited |
113 |
254.00 |
243.00 |
248.00 |
25054.00 |
6217549.00 |
245.00 |
3.00
|
| 37 |
Ghalemdi Hydro Limited |
292 |
104.00 |
95.00 |
104.00 |
13525.00 |
1401365.00 |
95.00 |
9.00
|
| 38 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
12 |
815.00 |
800.00 |
802.00 |
810.00 |
659210.00 |
810.00 |
-8.00
|
| 39 |
Global IME Bank Limited |
388 |
280.00 |
268.00 |
271.00 |
97643.00 |
26321592.00 |
269.00 |
2.00
|
| 40 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
43 |
1222.00 |
1190.00 |
1191.00 |
2141.00 |
2567689.00 |
1195.00 |
-4.00
|
|
| Total Amount Rs. |
3,138,243,361 |
| Total Quantity |
19,972,311 |
| Total No of Transactions |
42,108 |
