|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
City Express Finance Co. Limited |
1 |
102.00 |
102.00 |
102.00 |
50.00 |
5100.00 |
100.00 |
2.00
|
| 22 |
Civil Bank Ltd |
70 |
146.00 |
145.00 |
146.00 |
16265.00 |
2364435.00 |
145.00 |
1.00
|
| 23 |
Corporate Development Bank Limited |
13 |
124.00 |
118.00 |
124.00 |
2070.00 |
248500.00 |
122.00 |
2.00
|
| 24 |
Deprosc Laghubitta Bittiya Sanstha Limited |
21 |
708.00 |
690.00 |
695.00 |
3195.00 |
2236192.00 |
695.00 |
0.00
|
| 25 |
Deva Bikas Bank Limited |
75 |
146.00 |
144.00 |
146.00 |
21184.00 |
3067652.00 |
146.00 |
0.00
|
| 26 |
Dibyashwori Hydropower Ltd. |
7 |
75.00 |
74.00 |
74.00 |
240.00 |
17915.00 |
75.00 |
-1.00
|
| 27 |
Everest Bank Limited |
66 |
665.00 |
655.00 |
657.00 |
10285.00 |
6789371.00 |
660.00 |
-3.00
|
| 28 |
Everest Insurance Co. Ltd. |
16 |
376.00 |
361.00 |
376.00 |
1274.00 |
470788.00 |
375.00 |
1.00
|
| 29 |
Excel Development Bank Ltd. |
6 |
300.00 |
294.00 |
294.00 |
440.00 |
129960.00 |
296.00 |
-2.00
|
| 30 |
First Micro Finance Development Bank Ltd. |
3 |
391.00 |
383.00 |
391.00 |
210.00 |
81110.00 |
383.00 |
8.00
|
| 31 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
86 |
1352.00 |
1320.00 |
1325.00 |
3585.00 |
4768119.00 |
1366.00 |
-41.00
|
| 32 |
Gandaki Bikas Bank Limited |
20 |
212.00 |
209.00 |
210.00 |
5942.00 |
1252882.00 |
210.00 |
0.00
|
| 33 |
Garima Bikas Bank Limited |
43 |
227.00 |
223.00 |
225.00 |
13083.00 |
2948303.00 |
225.00 |
0.00
|
| 34 |
Ghalemdi Hydro Limited |
11 |
84.00 |
82.00 |
82.00 |
240.00 |
19980.00 |
83.00 |
-1.00
|
| 35 |
Global IME Bank Limited |
80 |
300.00 |
294.00 |
296.00 |
19924.00 |
5894005.00 |
296.00 |
0.00
|
| 36 |
Global IME Bank Ltd. Promoter Share |
1 |
171.00 |
171.00 |
171.00 |
14734.00 |
2519514.00 |
171.00 |
0.00
|
| 37 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
17 |
1230.00 |
1185.00 |
1190.00 |
359.00 |
430824.00 |
1250.00 |
-60.00
|
| 38 |
Global IME Samunnat Scheme-1 |
1 |
8.01 |
8.01 |
8.01 |
1000.00 |
8010.00 |
8.01 |
0.00
|
| 39 |
Goodwill Finance Co. Ltd. |
7 |
132.00 |
126.00 |
128.00 |
1513.00 |
196944.00 |
134.00 |
-6.00
|
| 40 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
33 |
368.00 |
345.00 |
352.00 |
1316.00 |
459656.00 |
351.00 |
1.00
|
|
| Total Amount Rs. |
403,538,147 |
| Total Quantity |
1,373,120 |
| Total No of Transactions |
6,156 |
