|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
City Express Finance Co. Limited |
1 |
98.00 |
98.00 |
98.00 |
4460.00 |
437080.00 |
98.00 |
0.00
|
| 22 |
Civil Bank Ltd |
45 |
139.00 |
137.00 |
139.00 |
17048.00 |
2351251.00 |
138.00 |
1.00
|
| 23 |
Civil Laghubitta Bittiya Sanstha Ltd. |
14 |
599.00 |
580.00 |
590.00 |
1658.00 |
976356.00 |
577.00 |
13.00
|
| 24 |
Deprosc Laghubitta Bittiya Sanstha Limited |
194 |
873.00 |
800.00 |
873.00 |
24035.00 |
20250896.00 |
794.00 |
79.00
|
| 25 |
Deva Bikas Bank Limited |
16 |
126.00 |
124.00 |
126.00 |
7676.00 |
954022.00 |
124.00 |
2.00
|
| 26 |
Dibyashwori Hydropower Ltd. |
2 |
58.00 |
57.00 |
58.00 |
20.00 |
1150.00 |
56.00 |
2.00
|
| 27 |
Everest Bank Limited |
42 |
564.00 |
560.00 |
563.00 |
4648.00 |
2612518.00 |
556.00 |
7.00
|
| 28 |
Everest Insurance Co. Ltd. |
73 |
253.00 |
231.00 |
250.00 |
14440.00 |
3522897.00 |
235.00 |
15.00
|
| 29 |
Excel Development Bank Ltd. |
9 |
294.00 |
290.00 |
290.00 |
1170.00 |
340320.00 |
290.00 |
0.00
|
| 30 |
First Micro Finance Development Bank Ltd. |
77 |
340.00 |
323.00 |
336.00 |
14344.00 |
4762583.00 |
320.00 |
16.00
|
| 31 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
62 |
1415.00 |
1391.00 |
1399.00 |
4102.00 |
5754993.00 |
1383.00 |
16.00
|
| 32 |
Ganapati Microfinance Bittiya Sanstha Limited |
71 |
590.00 |
540.00 |
590.00 |
7080.00 |
3965518.00 |
537.00 |
53.00
|
| 33 |
Garima Bikas Bank Limited |
26 |
207.00 |
203.00 |
207.00 |
10953.00 |
2246065.00 |
205.00 |
2.00
|
| 34 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
47 |
656.00 |
620.00 |
649.00 |
3149.00 |
1993901.00 |
618.00 |
31.00
|
| 35 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
41 |
860.00 |
805.00 |
848.00 |
5099.00 |
4276143.00 |
805.00 |
43.00
|
| 36 |
Goodwill Finance Co. Ltd. |
6 |
136.00 |
131.00 |
136.00 |
1047.00 |
140667.00 |
131.00 |
5.00
|
| 37 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
201 |
331.00 |
310.00 |
326.00 |
39576.00 |
12785564.00 |
310.00 |
16.00
|
| 38 |
Green Development Bank Ltd. |
1 |
102.00 |
102.00 |
102.00 |
540.00 |
55080.00 |
102.00 |
0.00
|
| 39 |
Green Development Bank Ltd. Promoter Share |
1 |
100.00 |
100.00 |
100.00 |
35000.00 |
3500000.00 |
100.00 |
0.00
|
| 40 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
1 |
116.00 |
116.00 |
116.00 |
20.00 |
2320.00 |
114.00 |
2.00
|
|
| Total Amount Rs. |
551,377,852 |
| Total Quantity |
2,043,605 |
| Total No of Transactions |
7,172 |
