As of 2019-12-12    14:18:00   
ADBL 410.00 ( 13883 ) ( -4 )    AHPC 102.00 ( 21046 ) ( 7 )    AKBSL 475.00 ( 2260 ) ( -13 )    AKJCL 55.00 ( 200 ) ( 0 )    AKPL 125.00 ( 2996 ) ( 4 )    ALBSL 465.00 ( 1642 ) ( -5 )    ALICL 382.00 ( 25225 ) ( 22 )    API 111.00 ( 21928 ) ( 3 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 86.00 ( 1521 ) ( 0 )    BOKL 217.00 ( 6769 ) ( -1 )    BPCL 371.00 ( 14181 ) ( 11 )    CBBL 816.00 ( 3183 ) ( 13 )    CBL 138.00 ( 14262 ) ( -1 )    CCBL 167.00 ( 20248 ) ( 0 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 385.00 ( 5505 ) ( 27 )    CHL 77.00 ( 20 ) ( -2 )    CIT 1,751.00 ( 1170 ) ( -4 )    CLBSL 605.00 ( 84 ) ( 15 )    CMF1 9.00 ( 5000 ) ( -0.08 )    CZBIL 188.00 ( 3288 ) ( -1 )    DBBL 125.00 ( 1653 ) ( -1 )    DDBL 915.00 ( 34211 ) ( 42 )    DHPL 58.00 ( 104 ) ( 0 )    EBL 563.00 ( 5890 ) ( 0 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 336.00 ( 11045 ) ( 0 )    FOWAD 1,392.00 ( 970 ) ( -7 )    GBBL 205.00 ( 9997 ) ( -2 )    GBLBS 329.00 ( 14153 ) ( 3 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 626.00 ( 970 ) ( -23 )    GILB 834.00 ( 2442 ) ( -14 )    GLBSL 465.00 ( 1520 ) ( -17 )    GLICL 465.00 ( 11783 ) ( 30 )    GMFBS 600.00 ( 6205 ) ( 10 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 104.00 ( 1450 ) ( 2 )    HBL 504.00 ( 687 ) ( 3 )    HDL 1,245.00 ( 2673 ) ( -15 )    HGI 297.00 ( 17071 ) ( 25 )    HIDCL 135.00 ( 9414 ) ( 1 )    HPPL 147.00 ( 240 ) ( 0 )    HURJA 110.00 ( 6430 ) ( 8 )    IGI 325.00 ( 11008 ) ( 29 )    ILBS 577.00 ( 7620 ) ( -13 )    JBBL 169.00 ( 22250 ) ( 0 )    JFL 196.00 ( 3438 ) ( -2 )    JOSHI 54.00 ( 110 ) ( 0 )    JSLBB 1,255.00 ( 1334 ) ( -15 )    KADBL 190.00 ( 48 ) ( -3 )    KBL 184.00 ( 5139 ) ( 0 )    KKHC 56.00 ( 254 ) ( 1 )    KPCL 82.00 ( 690 ) ( 0 )    KRBL 101.00 ( 700 ) ( -4 )    KSBBL 137.00 ( 10179 ) ( -3 )    LBBL 193.00 ( 52089 ) ( -4 )    LBL 198.00 ( 2988 ) ( 1 )    LGIL 356.00 ( 33321 ) ( 26 )    LICN 1,075.00 ( 8337 ) ( 75 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 223.00 ( 4784 ) ( 3 )    MDB 248.00 ( 891 ) ( 3 )    MEGA 190.00 ( 13217 ) ( 2 )    MERO 473.00 ( 4440 ) ( -6 )    MFIL 135.00 ( 15971 ) ( 7 )    MHNL 83.00 ( 1440 ) ( 4 )    MLBBL 546.00 ( 2413 ) ( -4 )    MLBL 180.00 ( 6085 ) ( 0 )    MNBBL 282.00 ( 5781 ) ( 3 )    MSLB 957.00 ( 223 ) ( 6 )    MSMBS 562.00 ( 584 ) ( 0 )    NABIL 750.00 ( 6369 ) ( 3 )    NADEP 488.00 ( 10367 ) ( 1 )    NBB 193.00 ( 25781 ) ( -2.24 )    NBL 315.00 ( 42417 ) ( 1 )    NCCB 203.00 ( 15677 ) ( 1 )    NEF 7.55 ( 100 ) ( 0.14 )    NGPL 112.00 ( 3680 ) ( 0 )    NHDL 110.00 ( 100 ) ( 2 )    NHPC 56.00 ( 8733 ) ( 5 )    NIB 427.00 ( 4395 ) ( 3 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 414.00 ( 10898 ) ( 0 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 313.00 ( 44001 ) ( 27 )    NIL 442.00 ( 15988 ) ( 32 )    NLBBL 585.00 ( 2482 ) ( -5 )    NLG 616.00 ( 8015 ) ( 45 )    NLIC 925.00 ( 35134 ) ( 40 )    NLICL 500.00 ( 24973 ) ( 29 )    NMB 398.00 ( 77722 ) ( 3 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 590.00 ( 2767 ) ( -8 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 655.00 ( 8800 ) ( 9 )    NSEWA 521.00 ( 1782 ) ( 47 )    NTC 651.00 ( 760 ) ( -5 )    NUBL 999.00 ( 2490 ) ( -1 )    OHL 437.00 ( 1196 ) ( 2 )    PCBL 282.00 ( 17800 ) ( 3 )    PFL 144.00 ( 5001 ) ( 0 )    PIC 445.00 ( 21841 ) ( 40 )    PICL 444.00 ( 8767 ) ( 34 )    PLIC 381.00 ( 21892 ) ( 24 )    PMHPL 84.00 ( 100 ) ( 0 )    PPCL 110.00 ( 1150 ) ( 1 )    PRIN 354.00 ( 27568 ) ( 17 )    PRVU 225.00 ( 47560 ) ( -1 )    RADHI 141.00 ( 285 ) ( -1 )    RBCL 8,820.00 ( 259 ) ( 620 )    RBCLPO 7,979.00 ( 510 ) ( 578 )    RHPC 73.00 ( 2798 ) ( 1 )    RHPL 175.00 ( 12920 ) ( 2 )    RLFL 109.00 ( 1033 ) ( 0 )    RMDC 636.00 ( 91 ) ( -9 )    RRHP 100.00 ( 100 ) ( 2 )    RSDC 342.00 ( 5075 ) ( 2 )    SABSL 558.00 ( 4970 ) ( -10 )    SADBL 144.00 ( 6916 ) ( 1 )    SANIMA 315.00 ( 6550 ) ( 4 )    SBI 356.00 ( 930 ) ( -3 )    SBL 291.00 ( 4643 ) ( 2 )    SCB 536.00 ( 3040 ) ( 0 )    SDESI 615.00 ( 2368 ) ( 32 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 227.00 ( 14735 ) ( 1 )    SHIVM 380.00 ( 9727 ) ( -4 )    SHL 190.00 ( 2350 ) ( -1 )    SHPC 204.00 ( 22033 ) ( 11 )    SIC 521.00 ( 7904 ) ( 47 )    SICL 880.00 ( 11416 ) ( 59 )    SIL 435.00 ( 14240 ) ( 25 )    SINDU 124.00 ( 720 ) ( 0 )    SJCL 165.00 ( 9220 ) ( 4 )    SKBBL 1,002.00 ( 9887 ) ( 3 )    SLBBL 572.00 ( 4098 ) ( 3 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 309.00 ( 42952 ) ( 28 )    SMATA 612.00 ( 301 ) ( 22 )    SMB 581.00 ( 351 ) ( 27 )    SMFBS 907.00 ( 910 ) ( -23 )    SMFDB 642.00 ( 869 ) ( -25 )    SPARS 637.00 ( 1840 ) ( 8 )    SPDL 93.00 ( 60 ) ( 3 )    SRBL 221.00 ( 6119 ) ( 2 )    STC 1,500.00 ( 1574 ) ( -62 )    SWBBL 1,065.00 ( 5931 ) ( -1 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 275.00 ( 800 ) ( 1 )    UFL 172.00 ( 117 ) ( 0 )    UIC 281.00 ( 5682 ) ( 25 )    UMHL 106.00 ( 2644 ) ( 3 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 77.00 ( 1430 ) ( 3 )    UPPER 237.00 ( 14633 ) ( 1 )    VLBS 680.00 ( 689 ) ( -16 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 City Express Finance Co. Limited 1 98.00 98.00 98.00 4460.00 437080.00 98.00 0.00 
22 Civil Bank Ltd 45 139.00 137.00 139.00 17048.00 2351251.00 138.00 1.00 
23 Civil Laghubitta Bittiya Sanstha Ltd. 14 599.00 580.00 590.00 1658.00 976356.00 577.00 13.00 
24 Deprosc Laghubitta Bittiya Sanstha Limited 194 873.00 800.00 873.00 24035.00 20250896.00 794.00 79.00 
25 Deva Bikas Bank Limited 16 126.00 124.00 126.00 7676.00 954022.00 124.00 2.00 
26 Dibyashwori Hydropower Ltd. 2 58.00 57.00 58.00 20.00 1150.00 56.00 2.00 
27 Everest Bank Limited 42 564.00 560.00 563.00 4648.00 2612518.00 556.00 7.00 
28 Everest Insurance Co. Ltd. 73 253.00 231.00 250.00 14440.00 3522897.00 235.00 15.00 
29 Excel Development Bank Ltd. 9 294.00 290.00 290.00 1170.00 340320.00 290.00 0.00 
30 First Micro Finance Development Bank Ltd. 77 340.00 323.00 336.00 14344.00 4762583.00 320.00 16.00 
31 Forward Community Microfinance Bittiya Sanstha Ltd. 62 1415.00 1391.00 1399.00 4102.00 5754993.00 1383.00 16.00 
32 Ganapati Microfinance Bittiya Sanstha Limited 71 590.00 540.00 590.00 7080.00 3965518.00 537.00 53.00 
33 Garima Bikas Bank Limited 26 207.00 203.00 207.00 10953.00 2246065.00 205.00 2.00 
34 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 47 656.00 620.00 649.00 3149.00 1993901.00 618.00 31.00 
35 Global IME Laghubitta Bittiya Sanstha Ltd. 41 860.00 805.00 848.00 5099.00 4276143.00 805.00 43.00 
36 Goodwill Finance Co. Ltd. 6 136.00 131.00 136.00 1047.00 140667.00 131.00 5.00 
37 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 201 331.00 310.00 326.00 39576.00 12785564.00 310.00 16.00 
38 Green Development Bank Ltd. 1 102.00 102.00 102.00 540.00 55080.00 102.00 0.00 
39 Green Development Bank Ltd. Promoter Share 1 100.00 100.00 100.00 35000.00 3500000.00 100.00 0.00 
40 Guheshowori Merchant Bank & Finance Co. Ltd. 1 116.00 116.00 116.00 20.00 2320.00 114.00 2.00 
Total Amount Rs. 551,377,852
Total Quantity 2,043,605
Total No of Transactions 7,172
Terms of Use
Top