|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Century Commercial Bank Ltd. |
342 |
223.00 |
216.00 |
217.00 |
115204.00 |
25134189.00 |
219.00 |
-2.00
|
| 22 |
Chhimek Laghubitta Bikas Bank Limited |
264 |
1395.00 |
1351.00 |
1370.00 |
25751.00 |
35272727.00 |
1387.00 |
-17.00
|
| 23 |
Chhyangdi Hydropower Ltd. |
100 |
183.00 |
170.00 |
171.00 |
18396.00 |
3223837.00 |
180.00 |
-9.00
|
| 24 |
Chilime Hydropower Company Limited |
197 |
585.00 |
570.00 |
573.00 |
40451.00 |
23241651.00 |
581.00 |
-8.00
|
| 25 |
Citizen Bank International Limited |
554 |
300.00 |
289.00 |
290.00 |
229137.00 |
67021483.00 |
298.00 |
-8.00
|
| 26 |
Citizen Investment Trust |
329 |
3495.00 |
3450.00 |
3460.00 |
12369.00 |
42859074.00 |
3483.00 |
-23.00
|
| 27 |
Citizens Mutual Fund -1 |
24 |
10.20 |
9.94 |
10.08 |
48095.00 |
482996.60 |
10.08 |
0.00
|
| 28 |
CITIZENS MUTUAL FUND 2 |
28 |
10.35 |
10.00 |
10.33 |
14550.00 |
149158.50 |
10.20 |
0.13
|
| 29 |
Civil Bank Ltd |
497 |
218.00 |
214.00 |
217.00 |
178723.00 |
38603284.00 |
214.00 |
3.00
|
| 30 |
Civil Laghubitta Bittiya Sanstha Ltd. |
853 |
1064.00 |
970.00 |
1035.00 |
80155.00 |
84026208.00 |
968.00 |
67.00
|
| 31 |
Corporate Development Bank Limited |
381 |
453.00 |
400.00 |
453.00 |
67157.00 |
29259512.00 |
412.00 |
41.00
|
| 32 |
Deprosc Laghubitta Bittiya Sanstha Limited |
579 |
1740.00 |
1620.00 |
1665.00 |
44390.00 |
74656748.00 |
1680.00 |
-15.00
|
| 33 |
Dibyashwori Hydropower Ltd. |
33 |
111.00 |
108.00 |
108.00 |
2362.00 |
256907.00 |
111.00 |
-3.00
|
| 34 |
Everest Bank Limited |
427 |
842.00 |
813.00 |
821.00 |
91813.00 |
75775707.00 |
835.00 |
-14.00
|
| 35 |
Everest Bank Limited Con. Pref. |
3 |
682.00 |
680.00 |
681.00 |
156.00 |
106131.00 |
678.00 |
3.00
|
| 36 |
Everest Insurance Co. Ltd. |
171 |
650.00 |
635.00 |
642.00 |
36375.00 |
23395858.00 |
650.00 |
-8.00
|
| 37 |
Everest Insurance Co. Ltd. Promoter Share |
19 |
295.00 |
281.00 |
291.00 |
6792.00 |
1951694.00 |
286.00 |
5.00
|
| 38 |
Excel Development Bank Ltd. |
76 |
401.00 |
390.00 |
397.00 |
19549.00 |
7789360.00 |
397.00 |
0.00
|
| 39 |
First Micro Finance Development Bank Ltd. |
478 |
705.00 |
677.00 |
682.00 |
112768.00 |
77755812.00 |
701.00 |
-19.00
|
| 40 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
251 |
2600.00 |
2401.00 |
2520.00 |
15993.00 |
39301286.00 |
2399.00 |
121.00
|
|
| Total Amount Rs. |
7,467,439,848 |
| Total Quantity |
16,305,141 |
| Total No of Transactions |
57,980 |
