|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Deprosc Laghubitta Bittiya Sanstha Limited |
10 |
580.00 |
574.00 |
576.00 |
714.00 |
411357.00 |
577.00 |
-1.00
|
| 22 |
Deva Bikas Bank Limited |
18 |
128.00 |
124.00 |
125.00 |
1001.00 |
125752.00 |
126.00 |
-1.00
|
| 23 |
Everest Bank Limited |
63 |
541.00 |
517.00 |
528.00 |
6139.00 |
3190373.00 |
541.00 |
-13.00
|
| 24 |
Everest Insurance Co. Ltd. |
9 |
750.00 |
735.00 |
735.00 |
960.00 |
706490.00 |
750.00 |
-15.00
|
| 25 |
Excel Development Bank Ltd. |
2 |
261.00 |
256.00 |
261.00 |
66.00 |
17211.00 |
256.00 |
5.00
|
| 26 |
First Micro Finance Laghubitta Bittiya Sanstha Ltd. |
17 |
337.00 |
330.00 |
330.00 |
1448.00 |
482186.00 |
333.00 |
-3.00
|
| 27 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
5 |
1710.00 |
1685.00 |
1685.00 |
117.00 |
197545.00 |
1690.00 |
-5.00
|
| 28 |
Gandaki Bikas Bank Limited |
13 |
197.00 |
193.00 |
197.00 |
2158.00 |
421871.00 |
194.00 |
3.00
|
| 29 |
Garima Bikas Bank Limited |
10 |
175.00 |
173.00 |
174.00 |
4170.00 |
723050.00 |
175.00 |
-1.00
|
| 30 |
Global IME Bank Limited |
32 |
317.00 |
314.00 |
317.00 |
3521.00 |
1110897.00 |
315.00 |
2.00
|
| 31 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
3 |
933.00 |
920.00 |
930.00 |
182.00 |
169099.00 |
921.00 |
9.00
|
| 32 |
Goodwill Finance Co. Ltd. |
1 |
123.00 |
121.00 |
123.00 |
12.00 |
1476.00 |
121.00 |
2.00
|
| 33 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
10 |
404.00 |
397.00 |
404.00 |
540.00 |
217760.00 |
397.00 |
7.00
|
| 34 |
Gurans Life Insurance Company Ltd. |
6 |
579.00 |
568.00 |
579.00 |
220.00 |
125320.00 |
573.00 |
6.00
|
| 35 |
Gurkhas Finance Ltd. |
3 |
101.00 |
100.00 |
100.00 |
162.00 |
16212.00 |
100.00 |
0.00
|
| 36 |
Himalayan Bank Limited |
12 |
511.00 |
504.00 |
511.00 |
774.00 |
393250.00 |
504.00 |
7.00
|
| 37 |
Himalayan Distillery Limited |
1 |
1240.00 |
1220.00 |
1240.00 |
30.00 |
37200.00 |
1220.00 |
20.00
|
| 38 |
Himalayan General Insurance Co. Ltd |
3 |
365.00 |
358.00 |
365.00 |
415.00 |
149388.00 |
365.00 |
0.00
|
| 39 |
Himalayan Power Partner Ltd. |
12 |
185.00 |
178.00 |
184.00 |
320.00 |
58330.00 |
178.00 |
6.00
|
| 40 |
ICFC Finance Limited |
9 |
153.00 |
152.00 |
153.00 |
12000.00 |
1836000.00 |
152.00 |
1.00
|
|
| Total Amount Rs. |
270,107,824 |
| Total Quantity |
873,719 |
| Total No of Transactions |
2,835 |
