As of 2022-05-24    14:52:59   
ADBL 361.00 ( 9434 ) ( 1 )    JBBL 337.00 ( 11839 ) ( 9 )    SBL 381.60 ( 19836 ) ( 4.6 )    UNHPL 246.10 ( 36957 ) ( 6.1 )    GVL 290.00 ( 9356 ) ( 3.6 )    BPCL 360.00 ( 8931 ) ( 5 )    MBJC 284.10 ( 6745 ) ( 1.1 )    NUBL 1,015.00 ( 4543 ) ( -15 )    JALPA 2,154.10 ( 7200 ) ( -14 )    ICFC 450.50 ( 18438 ) ( 5.5 )    NESDO 2,309.00 ( 3527 ) ( -26 )    NICA 767.50 ( 20019 ) ( 3.3 )    SICL 1,042.00 ( 2144 ) ( 5 )    MLBL 394.00 ( 23423 ) ( 7 )    NABIL 898.00 ( 32161 ) ( -1 )    NIFRA 286.00 ( 37561 ) ( 2.3 )    HIDCL 237.00 ( 50423 ) ( 2.1 )    SAHAS 533.00 ( 9220 ) ( 10.6 )    AKJCL 232.00 ( 47325 ) ( 4 )    MFIL 467.00 ( 7105 ) ( 8 )    LGIL 477.20 ( 10906 ) ( -48.1 )    MLBSL 3,440.10 ( 227 ) ( 15.1 )    NLBBL 980.00 ( 1021 ) ( 10 )    UPCL 253.00 ( 74673 ) ( 6 )    NRN 540.00 ( 5647 ) ( 9.1 )    GLH 373.10 ( 1155 ) ( -4.9 )    RMF1 8.32 ( 3100 ) ( 0.16 )    CHDC 726.00 ( 3370 ) ( -4.1 )    GBLBS 800.00 ( 3335 ) ( 1 )    CCBL 204.00 ( 14862 ) ( 1.9 )    PCBL 280.00 ( 46425 ) ( -2 )    PRVU 252.00 ( 24411 ) ( 1 )    JBLB 2,910.00 ( 1684 ) ( 10.1 )    RULB 1,005.00 ( 1056 ) ( 8.7 )    CIT 2,630.00 ( 8117 ) ( 0 )    SLI 400.10 ( 6153 ) ( 7.1 )    SRBL 228.00 ( 11185 ) ( 2.5 )    SSHL 266.00 ( 10690 ) ( 5.3 )    EBL 492.00 ( 8728 ) ( 6 )    HDL 3,430.00 ( 6694 ) ( 36 )    NGPL 604.10 ( 28876 ) ( 10.1 )    SHPC 358.30 ( 31150 ) ( -1.7 )    SDLBSL 1,071.00 ( 474 ) ( -14 )    UPPER 503.40 ( 80425 ) ( 21.4 )    CHCL 431.00 ( 6436 ) ( 0.8 )    SHINE 338.00 ( 9746 ) ( 4 )    SEF 10.65 ( 24000 ) ( 0.15 )    SFCL 280.00 ( 5033 ) ( 5 )    RHPL 309.90 ( 11275 ) ( 4.9 )    BFC 394.00 ( 8465 ) ( 7.5 )    NICL 587.00 ( 8920 ) ( -5 )    MKJC 490.00 ( 2044 ) ( -6.5 )    SHIVM 865.00 ( 15817 ) ( 30.1 )    NCCB 223.00 ( 32853 ) ( 2.4 )    GLBSL 1,111.00 ( 270 ) ( -26.5 )    SIL 663.00 ( 5328 ) ( 37.3 )    JLI 448.90 ( 5615 ) ( 0.9 )    CBL 207.00 ( 41802 ) ( 0 )    SJCL 301.10 ( 6425 ) ( 1 )    SCB 426.10 ( 8614 ) ( 3.3 )    SBI 315.00 ( 9827 ) ( 3 )    ACLBSL 903.00 ( 519 ) ( 16 )    SHEL 315.10 ( 5860 ) ( -0.9 )    PIC 657.00 ( 1813 ) ( 1 )    NICLBSL 944.00 ( 1973 ) ( -1 )    API 298.00 ( 66851 ) ( 6 )    AHPC 412.00 ( 86199 ) ( 11.1 )    UMHL 280.00 ( 21972 ) ( 5 )    RLI 397.50 ( 2443 ) ( 0.5 )    GBIME 291.00 ( 30766 ) ( 0.8 )    CBBL 1,027.00 ( 3534 ) ( 6 )    NBL 304.00 ( 20665 ) ( 4 )    LEC 292.20 ( 10008 ) ( -4.6 )    NICSF 8.78 ( 13975 ) ( 0.17 )    SMFBS 1,520.00 ( 102 ) ( -28 )    ALICL 595.00 ( 20708 ) ( 1 )    MERO 899.00 ( 1874 ) ( 11 )    NRIC 878.00 ( 11771 ) ( 3 )    NMBHF1 11.60 ( 12025 ) ( -0.05 )    MHNL 320.00 ( 5125 ) ( 8 )    NTC 984.00 ( 5805 ) ( 5 )    ILBS 1,000.00 ( 568 ) ( 3 )    IGI 476.00 ( 9711 ) ( 4.1 )    ENL 755.00 ( 1800 ) ( 15.9 )    GBBL 400.20 ( 10092 ) ( 5.2 )    CHL 320.10 ( 7361 ) ( -3.2 )    PLI 431.00 ( 5590 ) ( -11.1 )    NLIC 860.00 ( 16269 ) ( 10 )    SABSL 1,135.10 ( 215 ) ( -9.9 )    DDBL 1,026.00 ( 2220 ) ( 4 )    SIFC 345.00 ( 10144 ) ( 5 )    KRBL 300.00 ( 1663 ) ( 2 )    NLICL 643.00 ( 5099 ) ( -4 )    PPCL 327.50 ( 8807 ) ( 0.5 )    SANIMA 300.00 ( 27559 ) ( 2.5 )    NHPC 278.00 ( 67198 ) ( 8 )    MSLB 1,206.00 ( 203 ) ( -9 )    DHPL 244.00 ( 11953 ) ( 0.3 )    SKBBL 1,119.00 ( 14481 ) ( -16 )    BOKL 233.00 ( 15248 ) ( 0 )    ALBSL 1,300.00 ( 619 ) ( 39 )    SADBL 335.00 ( 13608 ) ( 4 )    AIL 522.00 ( 3205 ) ( -5 )    MEN 945.10 ( 1550 ) ( -20.9 )    PROFL 280.00 ( 9929 ) ( 4 )    PSF 8.66 ( 10775 ) ( -0.06 )    GMFIL 308.00 ( 1794 ) ( 5 )    NHDL 408.00 ( 10634 ) ( 9 )    USLB 1,126.00 ( 467 ) ( -9 )    SIC 924.00 ( 2832 ) ( -7 )    CORBL 422.10 ( 9654 ) ( -46.9 )    GIC 479.90 ( 16037 ) ( -8.1 )    NMB50 12.45 ( 111200 ) ( -0.25 )    MDB 404.00 ( 6919 ) ( 4 )    CFCL 302.00 ( 5463 ) ( 4.9 )    RADHI 615.00 ( 15886 ) ( 5 )    NMB 284.00 ( 20955 ) ( 4 )    MEGA 224.10 ( 20173 ) ( 1.1 )    AKPL 463.00 ( 91646 ) ( 12 )    SGI 449.50 ( 1120 ) ( -1.5 )    PRIN 534.00 ( 1335 ) ( -1 )    MPFL 271.60 ( 3354 ) ( -0.4 )    NBF3 8.65 ( 21525 ) ( -0.15 )    HDHPC 230.20 ( 20405 ) ( 0.2 )    RLFL 318.00 ( 5003 ) ( 9 )    SLBBL 887.00 ( 1539 ) ( -2 )    JFL 395.00 ( 2616 ) ( 10 )    LICN 1,479.00 ( 6541 ) ( 28 )    HPPL 387.00 ( 1887 ) ( 11 )    RSDC 584.20 ( 1950 ) ( 4.2 )    UIC 440.90 ( 9099 ) ( 2.9 )    SAPDBL 251.20 ( 2526 ) ( 2.2 )    CGH 1,164.00 ( 970 ) ( 4 )    NYADI 356.00 ( 4954 ) ( 3 )    SLICL 466.00 ( 34486 ) ( 3 )    KSBBL 403.00 ( 23109 ) ( 6.8 )    MNBBL 455.00 ( 17107 ) ( 7 )    SWMF 890.90 ( 9159 ) ( -4.1 )    CZBIL 237.00 ( 14893 ) ( -1 )    GUFL 411.30 ( 8645 ) ( 3.3 )    JOSHI 228.00 ( 6638 ) ( 4 )    PFL 375.10 ( 2876 ) ( 1.1 )    FMDBL 683.00 ( 2333 ) ( 6 )    TPC 437.10 ( 2508 ) ( 2.1 )    BNHC 433.00 ( 785 ) ( 5 )    MBL 270.50 ( 15246 ) ( 2 )    SLBSL 1,450.10 ( 1800 ) ( 10.1 )    SPDL 378.10 ( 31958 ) ( 9 )    LUK 9.86 ( 6180 ) ( -0.01 )    GIMES1 11.15 ( 7820 ) ( 0.15 )    MMF1 8.07 ( 13930 ) ( -0.01 )    RBCL 15,600.00 ( 769 ) ( 250 )    HURJA 283.00 ( 4362 ) ( 4 )    WNLB 1,130.00 ( 205 ) ( 7 )    KKHC 240.50 ( 23504 ) ( 2.5 )    PICL 418.60 ( 8920 ) ( -8.4 )    NMFBS 1,970.00 ( 9436 ) ( 42 )    KMCDB 1,160.00 ( 1472 ) ( -15 )    OHL 499.00 ( 1899 ) ( 9 )    RURU 858.80 ( 303 ) ( 14.8 )    NICLBSLP 494.70 ( 98000 ) ( -10 )    LBBL 396.00 ( 15257 ) ( 7.1 )    NIBSF2 8.50 ( 2100 ) ( 0.04 )    SPC 442.40 ( 210 ) ( -0.6 )    MLBBL 1,330.10 ( 1195 ) ( -9.9 )    GHL 234.50 ( 9362 ) ( 7.2 )    NIL 781.00 ( 2848 ) ( 3 )    SWBBL 1,085.50 ( 583 ) ( 0.5 )    KBL 215.00 ( 16554 ) ( 2.9 )    MLBS 1,145.00 ( 253 ) ( 3.9 )    TRH 334.10 ( 455 ) ( -5.9 )    GILB 1,260.00 ( 622 ) ( 15 )    SBCF 8.21 ( 18590 ) ( 0.05 )    SMATA 865.00 ( 339 ) ( 2 )    EDBL 382.00 ( 4152 ) ( 9 )    BARUN 475.00 ( 8879 ) ( 12.5 )    SLCF 8.61 ( 200 ) ( -0.16 )    FOWAD 2,388.00 ( 3741 ) ( 38 )    UMRH 788.10 ( 4103 ) ( -38.1 )    SHL 212.10 ( 9405 ) ( 0.9 )    NLG 612.00 ( 3421 ) ( -5 )    NFS 313.00 ( 8065 ) ( 4 )    VLBS 1,025.00 ( 332 ) ( 43 )    JSLBB 2,010.00 ( 40 ) ( 0 )    GRDBL 255.80 ( 1333 ) ( 0.8 )    RMDC 869.00 ( 2568 ) ( 4 )    MKLB 933.60 ( 110 ) ( -1.4 )    NICBF 10.60 ( 10380 ) ( 0 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    CLBSL 800.00 ( 601 ) ( 0 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    BNT 14,357.00 ( 578 ) ( -293 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    PBLD84 970.00 ( 50 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBMF 820.00 ( 898 ) ( 32 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    EBLCP 587.90 ( 4 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Butwal Power Company Limited 130 366.00 355.00 355.00 9872.00 3526912.00 366.00 -11.00 
22 CEDB Hydropower Development Company Limited 71 734.70 717.60 730.10 3464.00 2521448.20 746.00 -15.90 
23 Central Finance Co. Ltd. 101 305.00 295.00 297.10 8734.00 2605656.60 305.00 -7.90 
24 Century Commercial Bank Ltd. 302 207.00 202.00 202.10 54675.00 11106158.60 207.00 -4.90 
25 Chandragiri Hills Limited 96 1200.00 1146.00 1160.00 3031.00 3517491.50 1199.00 -39.00 
26 Chhimek Laghubitta Bittiya Sanstha Limited 271 1044.90 1019.00 1021.00 10203.00 10462072.70 1043.50 -22.50 
27 Chhyangdi Hydropower Ltd. 115 323.30 300.10 323.30 11422.00 3499101.10 324.00 -0.70 
28 Chilime Hydropower Company Limited 113 436.00 430.00 430.20 14451.00 6240513.60 441.00 -10.80 
29 Citizen Bank International Limited 178 246.80 233.00 238.00 34502.00 8140702.50 242.00 -4.00 
30 Citizen Investment Trust 366 2700.00 2609.00 2630.00 13852.00 36426946.90 2685.00 -55.00 
31 CITIZENS MUTUAL FUND 2 2 9.40 9.40 9.40 10000.00 94000.00 9.40 0.00 
32 Civil Bank Ltd 167 212.00 206.20 207.00 27539.00 5730663.60 211.00 -4.00 
33 Civil Laghubitta Bittiya Sanstha Ltd. 33 827.00 793.80 800.00 1217.00 979231.30 810.00 -10.00 
34 Corporate Development Bank Limited 31 469.00 435.00 469.00 843.00 376115.00 465.00 4.00 
35 Deprosc Laghubitta Bittiya Sanstha Limited 68 1037.90 1020.00 1022.00 3336.00 3428110.50 1038.00 -16.00 
36 Dibyashwori Hydropower Ltd. 73 243.70 231.00 243.70 9133.00 2141378.90 239.00 4.70 
37 Emerging Nepal Limited 59 772.90 729.20 739.10 1497.00 1111193.00 759.00 -19.90 
38 Everest Bank Limited 93 495.00 486.00 486.00 8843.00 4305286.20 491.30 -5.30 
39 Excel Development Bank Ltd. 62 380.00 373.00 373.00 4024.00 1510589.30 385.00 -12.00 
40 First Micro Finance Laghubitta Bittiya Sanstha Limited 86 680.00 665.00 677.00 6136.00 4108602.50 679.00 -2.00 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top