|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Citizens Mutual Fund -1 |
2 |
9.50 |
9.50 |
9.50 |
6250.00 |
59375.00 |
9.41 |
0.09
|
| 22 |
City Express Finance Co. Limited |
1 |
102.00 |
102.00 |
102.00 |
68.00 |
6936.00 |
102.00 |
0.00
|
| 23 |
Civil Bank Ltd |
197 |
170.00 |
167.00 |
169.00 |
113265.00 |
19079350.00 |
167.00 |
2.00
|
| 24 |
Deprosc Laghubitta Bittiya Sanstha Limited |
55 |
684.00 |
623.00 |
678.00 |
4832.00 |
3257921.00 |
655.00 |
23.00
|
| 25 |
Deva Bikas Bank Limited |
51 |
130.00 |
128.00 |
129.00 |
20641.00 |
2670531.00 |
130.00 |
-1.00
|
| 26 |
Everest Bank Limited |
133 |
634.00 |
612.00 |
631.00 |
25005.00 |
15595230.00 |
620.00 |
11.00
|
| 27 |
Everest Insurance Co. Ltd. |
136 |
1010.00 |
990.00 |
1000.00 |
7890.00 |
7893027.00 |
996.00 |
4.00
|
| 28 |
Excel Development Bank Ltd. |
10 |
290.00 |
285.00 |
285.00 |
2814.00 |
812395.00 |
290.00 |
-5.00
|
| 29 |
First Micro Finance Laghubitta Bittiya Sanstha Ltd. |
24 |
396.00 |
383.00 |
390.00 |
1736.00 |
676290.00 |
389.00 |
1.00
|
| 30 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
7 |
1545.00 |
1517.00 |
1517.00 |
163.00 |
250368.00 |
1545.00 |
-28.00
|
| 31 |
Gandaki Bikas Bank Limited |
27 |
197.00 |
192.00 |
195.00 |
5316.00 |
1044086.00 |
194.00 |
1.00
|
| 32 |
Garima Bikas Bank Limited |
36 |
203.00 |
199.00 |
202.00 |
9454.00 |
1909090.00 |
201.00 |
1.00
|
| 33 |
Global IME Bank Limited |
264 |
300.00 |
287.00 |
294.00 |
72939.00 |
21376260.00 |
286.00 |
8.00
|
| 34 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
3 |
1068.00 |
1047.00 |
1068.00 |
71.00 |
74718.00 |
1068.00 |
0.00
|
| 35 |
Global IME Samunnat Scheme-1 |
6 |
8.87 |
8.60 |
8.70 |
2400.00 |
20710.00 |
8.70 |
0.00
|
| 36 |
Goodwill Finance Co. Ltd. |
2 |
120.00 |
119.00 |
120.00 |
1100.00 |
131000.00 |
120.00 |
0.00
|
| 37 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
30 |
358.00 |
351.00 |
352.00 |
2780.00 |
982830.00 |
358.00 |
-6.00
|
| 38 |
Green Development Bank Ltd. |
9 |
111.00 |
106.00 |
111.00 |
880.00 |
95380.00 |
106.00 |
5.00
|
| 39 |
Gurans Life Insurance Company Ltd. |
15 |
529.00 |
520.00 |
525.00 |
2328.00 |
1222485.00 |
526.00 |
-1.00
|
| 40 |
Gurkhas Finance Ltd. |
5 |
114.00 |
112.00 |
113.00 |
2220.00 |
250617.00 |
116.00 |
-3.00
|
|
| Total Amount Rs. |
751,211,764 |
| Total Quantity |
2,464,165 |
| Total No of Transactions |
9,041 |
