As of 2021-01-20    12:38:01   
NICA 889.00 ( 80527 ) ( -11 )    RADHI 287.00 ( 5559 ) ( 5 )    ALICL 1,106.00 ( 18088 ) ( 9 )    UMRH 219.00 ( 2434 ) ( 3 )    BPCL 393.00 ( 29662 ) ( -6 )    PRVU 459.00 ( 234895 ) ( 0 )    NBB 297.00 ( 54937 ) ( 2 )    NLIC 2,810.00 ( 131768 ) ( 121 )    PFL 222.00 ( 24257 ) ( 8 )    AHPC 236.00 ( 27370 ) ( 3 )    NABIL 1,106.00 ( 35543 ) ( -11 )    NIB 483.00 ( 20293 ) ( 0 )    GHL 115.00 ( 2610 ) ( -1 )    LLBS 1,573.00 ( 863 ) ( -17 )    SABSL 1,262.00 ( 262 ) ( -16 )    CZBIL 294.00 ( 78645 ) ( 4 )    GIC 615.00 ( 6050 ) ( -5 )    NRN 364.00 ( 3190 ) ( -1 )    SLICL 809.00 ( 18231 ) ( -1 )    LGIL 668.00 ( 24456 ) ( -10 )    UNHPL 111.00 ( 1650 ) ( 0 )    KSBBL 281.00 ( 72967 ) ( -7 )    SINDU 173.00 ( 40128 ) ( 4 )    RBCLPO 14,510.00 ( 331 ) ( -90 )    PLIC 824.00 ( 15441 ) ( -1 )    CHCL 572.00 ( 10708 ) ( -1 )    SICL 1,945.00 ( 47081 ) ( 83 )    ILBS 1,388.00 ( 5637 ) ( 18 )    RHPL 323.00 ( 31315 ) ( 3 )    NIL 1,310.00 ( 18192 ) ( 4 )    RMDC 1,150.00 ( 6237 ) ( -12 )    JFL 293.00 ( 7994 ) ( -8 )    KMCDB 1,175.00 ( 5188 ) ( 9 )    KBL 281.00 ( 163934 ) ( -3 )    IGI 895.00 ( 11647 ) ( -5 )    ICFC 316.00 ( 45844 ) ( 5 )    HURJA 200.00 ( 2770 ) ( 0 )    MEN 399.00 ( 4510 ) ( -1 )    MHNL 189.00 ( 2015 ) ( 1 )    BOKL 324.00 ( 122303 ) ( 7 )    CLBSL 1,019.00 ( 7896 ) ( -16 )    NCCB 331.00 ( 71645 ) ( 0 )    VLBS 1,226.00 ( 685 ) ( 1 )    AIL 678.00 ( 4795 ) ( -2 )    HIDCL 326.00 ( 85112 ) ( -1 )    NRIC 1,484.00 ( 86154 ) ( -9 )    RLI 629.00 ( 13665 ) ( 3 )    HGI 688.00 ( 8134 ) ( 1 )    GBBL 353.00 ( 53077 ) ( -7 )    SIGS2 11.20 ( 13800 ) ( -0.07 )    ACLBSL 1,336.00 ( 6543 ) ( -15 )    GBIME 332.00 ( 60707 ) ( -2 )    NMB 435.00 ( 69803 ) ( -1 )    SMFDB 1,110.00 ( 1505 ) ( -38 )    BBC 3,239.00 ( 510 ) ( -26 )    MPFL 175.00 ( 37935 ) ( 3 )    OHL 497.00 ( 5820 ) ( 9 )    UPPER 476.00 ( 63799 ) ( -2 )    LICN 2,315.00 ( 8969 ) ( 75 )    KKHC 108.00 ( 150 ) ( -1 )    GUFL 354.00 ( 35237 ) ( 2 )    SJCL 282.00 ( 7940 ) ( 0 )    EBL 812.00 ( 25374 ) ( -9 )    SFCL 178.00 ( 39623 ) ( 9 )    BARUN 246.00 ( 23122 ) ( -2 )    PIC 1,075.00 ( 34879 ) ( 19 )    NIBPO 430.00 ( 10998 ) ( 2 )    MNBBL 388.00 ( 19950 ) ( -5 )    RLFL 212.00 ( 93392 ) ( 14 )    NMFBS 2,435.00 ( 333 ) ( 1 )    CBL 224.00 ( 194369 ) ( 7 )    SADBL 211.00 ( 17920 ) ( 1 )    SANIMA 360.00 ( 37200 ) ( 2 )    UIC 540.00 ( 123108 ) ( 16 )    AKPL 266.00 ( 55240 ) ( -3 )    NBL 354.00 ( 54107 ) ( -6 )    NUBL 1,502.00 ( 6853 ) ( 9 )    PRIN 787.00 ( 23722 ) ( -13 )    UPCL 131.00 ( 14780 ) ( 0 )    SIFC 226.00 ( 44039 ) ( 10 )    NTC 1,340.00 ( 37744 ) ( 0 )    ALBSL 1,284.00 ( 4722 ) ( -40 )    DHPL 109.00 ( 3355 ) ( 1 )    NMBMF 1,172.00 ( 2339 ) ( -5 )    SPDL 225.00 ( 8981 ) ( 2 )    SHIVM 1,629.00 ( 19844 ) ( -9 )    MBL 301.00 ( 154168 ) ( 8 )    MLBL 285.00 ( 48881 ) ( 1 )    STC 8,197.00 ( 709 ) ( 23 )    NLBBL 1,291.00 ( 7044 ) ( 1 )    HBL 562.00 ( 3913 ) ( -5 )    MEGA 289.00 ( 102649 ) ( 1 )    SBL 400.00 ( 44117 ) ( 1 )    NHPC 116.00 ( 23028 ) ( -1 )    BFC 177.00 ( 70066 ) ( 16 )    SSHL 148.00 ( 9230 ) ( 3 )    AKJCL 130.00 ( 610 ) ( -3 )    API 258.00 ( 14006 ) ( -1 )    ADBL 446.00 ( 12724 ) ( -3 )    GLICL 665.00 ( 23212 ) ( -12 )    PCBL 440.00 ( 53599 ) ( -2 )    CFCL 213.00 ( 38674 ) ( 14 )    PPCL 210.00 ( 2150 ) ( 1 )    FMDBL 676.00 ( 18377 ) ( -6 )    GMFIL 225.00 ( 18985 ) ( 13 )    SAPDBL 189.00 ( 76592 ) ( 17 )    LBL 281.00 ( 35852 ) ( 4 )    DDBL 1,654.00 ( 14894 ) ( -11 )    FOWAD 2,650.00 ( 9444 ) ( 130 )    USLB 1,580.00 ( 814 ) ( -20 )    EICPO 287.00 ( 3844 ) ( -4 )    MFIL 426.00 ( 17426 ) ( -9 )    SGI 618.00 ( 8275 ) ( 10 )    JSLBB 2,300.00 ( 658 ) ( 10 )    PROFL 173.00 ( 88241 ) ( 8 )    MSMBS 1,060.00 ( 1621 ) ( 10 )    RHPC 160.00 ( 6634 ) ( 2 )    GLBSL 1,066.00 ( 667 ) ( -18 )    CIT 3,455.00 ( 5436 ) ( -5 )    SBI 442.00 ( 14208 ) ( -4 )    SMB 1,385.00 ( 933 ) ( 85 )    LEC 225.00 ( 9475 ) ( 2 )    JOSHI 112.00 ( 1690 ) ( -1 )    GMFBS 1,359.00 ( 420 ) ( -8 )    CMF2 10.00 ( 1000 ) ( -0.33 )    SHINE 265.00 ( 23407 ) ( 0 )    SLBSL 1,300.00 ( 1888 ) ( -9 )    SRBL 280.00 ( 55332 ) ( 5 )    HPPL 230.00 ( 2492 ) ( -1 )    LBBL 239.00 ( 45530 ) ( -1 )    LUK 9.51 ( 1250 ) ( -0.28 )    SLBS 1,499.00 ( 2530 ) ( 29 )    PICL 646.00 ( 41845 ) ( -2 )    NICGF 11.16 ( 10210 ) ( 0.06 )    CCBL 219.00 ( 61178 ) ( 2 )    RRHP 260.00 ( 11765 ) ( 10 )    KRBL 160.00 ( 41489 ) ( 6 )    SWBBL 1,848.00 ( 7661 ) ( -11 )    GRDBL 172.00 ( 12083 ) ( 0 )    SDLBSL 1,217.00 ( 3310 ) ( -33 )    MERO 1,015.00 ( 4520 ) ( -14 )    PMHPL 131.00 ( 260 ) ( 0 )    UFL 319.00 ( 3378 ) ( 1 )    CBBL 1,358.00 ( 13871 ) ( -12 )    CHL 171.00 ( 1043 ) ( 0 )    SFMF 10.66 ( 1000 ) ( -0.04 )    NIBLPF 11.61 ( 4553 ) ( -0.06 )    BNT 9,150.00 ( 140 ) ( 10 )    NLICL 1,063.00 ( 23190 ) ( -7 )    JBBL 225.00 ( 17023 ) ( -1 )    KPCL 210.00 ( 990 ) ( -1 )    NHDL 245.00 ( 3266 ) ( 9 )    EDBL 397.00 ( 2399 ) ( 0 )    NIBSF1 11.93 ( 1000 ) ( -0.04 )    MDB 361.00 ( 1192 ) ( 1 )    SCB 656.00 ( 12765 ) ( -7 )    NFS 326.00 ( 8341 ) ( 29 )    SKBBL 1,670.00 ( 9355 ) ( 0 )    HDL 4,350.00 ( 7081 ) ( -41 )    NICBF 10.36 ( 1300 ) ( -0.05 )    EIC 640.00 ( 15421 ) ( -2 )    SEF 10.86 ( 2000 ) ( -0.06 )    HBLD83 1,050.00 ( 495 ) ( 0 )    SAEF 12.55 ( 23000 ) ( -0.15 )    NMB50 11.00 ( 1000 ) ( -0.21 )    SIC 1,120.00 ( 3608 ) ( 0 )    NICL 719.00 ( 28101 ) ( -7 )    CORBL 498.00 ( 3760 ) ( 45 )    NGPL 225.00 ( 9449 ) ( 0 )    NABBC 746.00 ( 7765 ) ( 67 )    SHL 204.00 ( 22676 ) ( -4 )    MSLB 1,840.00 ( 3230 ) ( 35 )    GBD80/81 1,050.00 ( 105 ) ( -1 )    UMHL 163.00 ( 10921 ) ( 0 )    NBF2 10.30 ( 66300 ) ( -0.04 )    KBLD86 1,070.00 ( 25 ) ( -5 )    HDHPC 129.00 ( 15668 ) ( 3 )    SLBBL 1,277.00 ( 3691 ) ( -7 )    NEF 10.88 ( 16994 ) ( 0 )    LEMF 10.10 ( 6000 ) ( -0.05 )    RSDC 669.00 ( 4174 ) ( -13 )    GFCL 248.00 ( 15599 ) ( 8 )    UNL 20,310.00 ( 10 ) ( -390 )    MMFDB 1,345.00 ( 837 ) ( 10 )    TRH 332.00 ( 5553 ) ( 1 )    GILB 1,550.00 ( 1057 ) ( -20 )    PLI 394.00 ( 80 ) ( 35 )    SIL 971.00 ( 3630 ) ( 12 )    RBCL 15,700.00 ( 140 ) ( 200 )    SHPC 324.00 ( 10779 ) ( -1 )    GBLBS 666.00 ( 9383 ) ( -9 )    NLG 881.00 ( 4919 ) ( -19 )    SMFBS 1,774.00 ( 374 ) ( -1 )    KLBSL 1,330.00 ( 996 ) ( -20 )    NMBHF1 10.48 ( 10608 ) ( -0.21 )    SAND2085 1,055.00 ( 13 ) ( -21 )    MLBBL 1,550.00 ( 1239 ) ( 80 )    BFCPO 100.00 ( 10802 ) ( 0 )    SNLB 1,200.00 ( 2364 ) ( 22 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    SLBBLP 642.00 ( 3750 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Century Commercial Bank Ltd. 342 223.00 216.00 217.00 115204.00 25134189.00 219.00 -2.00 
22 Chhimek Laghubitta Bikas Bank Limited 264 1395.00 1351.00 1370.00 25751.00 35272727.00 1387.00 -17.00 
23 Chhyangdi Hydropower Ltd. 100 183.00 170.00 171.00 18396.00 3223837.00 180.00 -9.00 
24 Chilime Hydropower Company Limited 197 585.00 570.00 573.00 40451.00 23241651.00 581.00 -8.00 
25 Citizen Bank International Limited 554 300.00 289.00 290.00 229137.00 67021483.00 298.00 -8.00 
26 Citizen Investment Trust 329 3495.00 3450.00 3460.00 12369.00 42859074.00 3483.00 -23.00 
27 Citizens Mutual Fund -1 24 10.20 9.94 10.08 48095.00 482996.60 10.08 0.00 
28 CITIZENS MUTUAL FUND 2 28 10.35 10.00 10.33 14550.00 149158.50 10.20 0.13 
29 Civil Bank Ltd 497 218.00 214.00 217.00 178723.00 38603284.00 214.00 3.00 
30 Civil Laghubitta Bittiya Sanstha Ltd. 853 1064.00 970.00 1035.00 80155.00 84026208.00 968.00 67.00 
31 Corporate Development Bank Limited 381 453.00 400.00 453.00 67157.00 29259512.00 412.00 41.00 
32 Deprosc Laghubitta Bittiya Sanstha Limited 579 1740.00 1620.00 1665.00 44390.00 74656748.00 1680.00 -15.00 
33 Dibyashwori Hydropower Ltd. 33 111.00 108.00 108.00 2362.00 256907.00 111.00 -3.00 
34 Everest Bank Limited 427 842.00 813.00 821.00 91813.00 75775707.00 835.00 -14.00 
35 Everest Bank Limited Con. Pref. 3 682.00 680.00 681.00 156.00 106131.00 678.00 3.00 
36 Everest Insurance Co. Ltd. 171 650.00 635.00 642.00 36375.00 23395858.00 650.00 -8.00 
37 Everest Insurance Co. Ltd. Promoter Share 19 295.00 281.00 291.00 6792.00 1951694.00 286.00 5.00 
38 Excel Development Bank Ltd. 76 401.00 390.00 397.00 19549.00 7789360.00 397.00 0.00 
39 First Micro Finance Development Bank Ltd. 478 705.00 677.00 682.00 112768.00 77755812.00 701.00 -19.00 
40 Forward Community Microfinance Bittiya Sanstha Ltd. 251 2600.00 2401.00 2520.00 15993.00 39301286.00 2399.00 121.00 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top