As of 2017-01-17    12:45:53   
ADBL 527.00 ( 37 ) ( 0 )    AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,395.00 ( 781 ) ( 10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 608.00 ( 2863 ) ( -1 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 326.00 ( 620 ) ( -2 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 478.00 ( 1482 ) ( 0 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1289 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 385.00 ( 1252 ) ( 0 )    GBIME 419.00 ( 1050 ) ( -1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 8968 ) ( 56 )    HAMRO 418.00 ( 100 ) ( -7 )    HIDCL 222.00 ( 4879 ) ( 0 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 762.00 ( 4136 ) ( -8 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 392.00 ( 2201 ) ( -3 )    MEGA 474.00 ( 1111 ) ( -1 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 7483 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,506.00 ( 1105 ) ( -2 )    NABILP 1,110.00 ( 90 ) ( -10 )    NBB 720.00 ( 6405 ) ( -9 )    NBIL 964.00 ( 965 ) ( -16 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 25 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 703.00 ( 3760 ) ( -1 )    NICA 495.00 ( 1543 ) ( -2 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,000.00 ( 770 ) ( -20 )    NMB 500.00 ( 901 ) ( -4 )    NTC 692.00 ( 1290 ) ( -3 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 413.00 ( 1000 ) ( -6 )    PIC 1,355.00 ( 281 ) ( -25 )    PLIC 1,600.00 ( 150 ) ( -5 )    PRVU 353.00 ( 137999 ) ( -3 )    PURBL 313.00 ( 483 ) ( -8 )    RBCL 11,220.00 ( 45 ) ( 220 )    RBCLPO 11,100.00 ( 45 ) ( 100 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 521.00 ( 2739 ) ( -4 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 996.00 ( 6095 ) ( -6 )    SCB 2,200.00 ( 4880 ) ( -60 )    SDBL 331.00 ( 8369 ) ( 11 )    SHL 310.00 ( 1150 ) ( 0 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 166 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SKDBL 290.00 ( 18 ) ( 0 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 413.00 ( 1000 ) ( -5 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 3862 ) ( 0 )    WDBL 270.00 ( 220 ) ( -5 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 265.00 ( 765 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Excel Development Bank Ltd. 2 566.00 565.00 565.00 475.00 268791.00 555.00 10.00 
22 First Micro Finance Development Bank Ltd. 16 935.00 900.00 906.00 798.00 726780.00 895.00 11.00 
23 Garima Bikas Bank Limited 32 396.00 385.00 385.00 5972.00 2326739.00 388.00 -3.00 
24 Global IME Bank Limited 30 428.00 417.00 420.00 7458.00 3136890.00 420.00 0.00 
25 Green Development Bank Ltd. 57 566.00 525.00 566.00 4524.00 2559544.00 515.00 51.00 
26 Guheshowori Merchant Bank & Finance Co. Ltd. 4 234.00 230.00 230.00 716.00 165144.00 228.00 2.00 
27 Gurans Life Insurance Company Ltd. 2 690.00 690.00 690.00 60.00 41400.00 691.00 -1.00 
28 Hamro Bikas Bank Ltd. 7 430.00 425.00 425.00 568.00 243632.00 430.00 -5.00 
29 Himalayan Bank Limited 18 910.00 900.00 910.00 2037.00 1842984.00 909.00 1.00 
30 Himalayan General Insurance Co. Ltd 19 1290.00 1261.00 1261.00 1595.00 2031945.00 1307.00 -46.00 
31 ICFC Finance Limited 9 268.00 256.00 256.00 2091.00 541850.00 265.00 -9.00 
32 ILFCO Microfinance Bittiya Sanstha Ltd. 17 679.00 666.00 679.00 170.00 115300.00 677.00 2.00 
33 Jalabidyut Lagani tatha Bikas Co. Ltd. 49 226.00 220.00 222.00 6113.00 1361387.00 225.00 -3.00 
34 Janaki Finance Ltd. 2 242.00 239.00 239.00 160.00 38270.00 238.00 1.00 
35 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3 1734.00 1700.00 1721.00 30.00 51550.00 1734.00 -13.00 
36 Jyoti Bikas Bank Limited 25 294.00 285.00 285.00 2583.00 746881.00 285.00 0.00 
37 Kabeli Bikas Bank Limited 1 565.00 565.00 565.00 50.00 28250.00 560.00 5.00 
38 Kailash Bikas Bank Ltd. 24 332.00 321.00 321.00 2987.00 969977.00 334.00 -13.00 
39 Kalika Microcredit Development Bank Ltd. 2 1448.00 1420.00 1448.00 116.00 165000.00 1448.00 0.00 
40 Kanchan Development Bank Limited 1 335.00 335.00 335.00 200.00 67000.00 329.00 6.00 
Total Amount Rs. 588,769,137
Total Quantity 7,651,540
Total No of Transactions 2,680
Top