As of 2017-09-24    15:00:00   
ADBL 441.00 ( 3718 ) ( 2 )    AHPC 216.00 ( 1500 ) ( -4 )    AKPL 335.00 ( 779 ) ( 2 )    ALICL 1,491.00 ( 1710 ) ( 2 )    API 580.00 ( 4589 ) ( 10 )    ARUN 169.00 ( 304 ) ( -3 )    BARUN 223.00 ( 60 ) ( 20 )    BBC 2,790.00 ( 763 ) ( -181 )    BHBL 271.00 ( 1070 ) ( 1 )    BOKL 435.00 ( 15164 ) ( -3 )    BPCL 612.00 ( 371 ) ( -8 )    CBBL 1,465.00 ( 1472 ) ( 15 )    CBL 229.00 ( 19840 ) ( 3 )    CCBL 224.00 ( 24297 ) ( -3 )    CFCL 181.00 ( 364 ) ( -3 )    CHCL 780.00 ( 5749 ) ( 0 )    CHL 163.00 ( 618 ) ( 2 )    CIT 3,709.00 ( 885 ) ( 39 )    CLBSL 1,298.00 ( 230 ) ( 23 )    CZBIL 300.00 ( 8596 ) ( 6 )    DBBL 252.00 ( 4568 ) ( 2 )    DDBL 1,266.00 ( 2740 ) ( -29 )    DHPL 148.00 ( 812 ) ( -1 )    EBL 1,206.00 ( 7959 ) ( -1 )    EBLCP 800.00 ( 90 ) ( 2 )    EDBL 449.00 ( 2400 ) ( -26 )    EIC 2,665.00 ( 562 ) ( 13 )    FMDBL 845.00 ( 2881 ) ( -22 )    FOWAD 3,611.00 ( 178 ) ( -39 )    GBBL 257.00 ( 1462 ) ( 1 )    GBIME 377.00 ( 11022 ) ( -6 )    GDBL 365.00 ( 4890 ) ( -6 )    GFCL 183.00 ( 300 ) ( 2 )    GFL 137.00 ( 1890 ) ( 3 )    GIMES1 10.00 ( 2900 ) ( 0.19 )    GLICL 1,038.00 ( 1485 ) ( -2 )    GMFIL 255.00 ( 30 ) ( 5 )    GRDBL 538.00 ( 20 ) ( -10 )    HAMRO 206.00 ( 650 ) ( 1 )    HBL 890.00 ( 3103 ) ( 0 )    HGI 730.00 ( 786 ) ( 0 )    HIDCL 182.00 ( 5196 ) ( -3 )    HPPL 395.00 ( 1960 ) ( 9 )    ICFC 271.00 ( 1147 ) ( -4 )    JBBL 184.00 ( 1794 ) ( -1 )    JBNL 247.00 ( 20360 ) ( -3 )    JEFL 140.00 ( 772 ) ( -3 )    JFL 274.00 ( 613 ) ( 13 )    JSLBB 3,793.00 ( 42 ) ( 72 )    KBBL 290.00 ( 2216 ) ( -6 )    KBL 296.00 ( 16590 ) ( 0 )    KKHC 159.00 ( 1493 ) ( 8 )    KMBSL 193.00 ( 620 ) ( -14 )    KMCDB 1,960.00 ( 797 ) ( 0 )    KMFL 2,390.00 ( 10 ) ( -30 )    KNBL 215.00 ( 100 ) ( 3 )    KRBL 270.00 ( 154 ) ( -8 )    KSBBL 213.00 ( 5400 ) ( -1 )    LBBL 207.00 ( 10056 ) ( -5 )    LBL 331.00 ( 4719 ) ( -2 )    LEMF 9.61 ( 2500 ) ( 0.01 )    LGIL 910.00 ( 1647 ) ( -16 )    LICN 2,105.00 ( 410 ) ( 45 )    LLBS 1,650.00 ( 542 ) ( 0 )    LVF1 11.50 ( 100 ) ( 0.2 )    MBL 317.00 ( 11595 ) ( -9 )    MDB 540.00 ( 100 ) ( 4 )    MERO 1,720.00 ( 291 ) ( -36 )    MFIL 145.00 ( 7069 ) ( 0 )    MIDBL 276.00 ( 50 ) ( 15 )    MLBL 222.00 ( 8815 ) ( -2 )    MMFDB 2,997.00 ( 1235 ) ( -158 )    MNBBL 601.00 ( 2607 ) ( 1 )    MSMBS 1,118.00 ( 481 ) ( 18 )    NABIL 1,254.00 ( 8497 ) ( 0 )    NABILP 880.00 ( 2477 ) ( -4 )    NBB 327.00 ( 24496 ) ( -8 )    NBBL 3,800.00 ( 176 ) ( -50 )    NBIL 1,240.00 ( 100 ) ( 0 )    NBL 349.00 ( 4509 ) ( -4 )    NCCB 349.00 ( 5722 ) ( -3 )    NCCBPO 202.00 ( 110000 ) ( 0 )    NCDB 305.00 ( 4292 ) ( -9 )    NCDBPO 200.00 ( 15772 ) ( 0 )    NEF 10.25 ( 26478 ) ( 0.13 )    NGBBL 719.00 ( 1900 ) ( 8 )    NGPL 224.00 ( 317 ) ( -4 )    NHPC 132.00 ( 74879 ) ( 0 )    NIB 760.00 ( 27750 ) ( -8 )    NIBLPF 10.00 ( 5050 ) ( 0.2 )    NIBPO 666.00 ( 10923 ) ( 0 )    NICA 350.00 ( 4527 ) ( 2 )    NIL 922.00 ( 750 ) ( -8 )    NLBBL 1,310.00 ( 23 ) ( 9 )    NLG 1,499.00 ( 790 ) ( -30 )    NLIC 2,000.00 ( 6495 ) ( 10 )    NLICL 1,798.00 ( 4230 ) ( -27 )    NLICP 1,100.00 ( 3000 ) ( 0 )    NMB 480.00 ( 1390 ) ( -2 )    NMBHF1 10.19 ( 34928 ) ( 0.14 )    NMBMF 2,794.00 ( 193 ) ( 93 )    NMBSF1 14.49 ( 230755 ) ( 0.19 )    NMFBS 3,320.00 ( 256 ) ( 19 )    NNLB 2,727.00 ( 150 ) ( 2 )    NTC 710.00 ( 5370 ) ( 0 )    NUBL 2,395.00 ( 2078 ) ( 2 )    ODBL 300.00 ( 5060 ) ( -5 )    OHL 900.00 ( 655 ) ( 44 )    PCBL 429.00 ( 11746 ) ( -1 )    PIC 1,636.00 ( 42 ) ( -33 )    PICL 1,431.00 ( 1641 ) ( 8 )    PLIC 1,899.00 ( 260 ) ( -1 )    PRIN 1,132.00 ( 1170 ) ( -15 )    PROFL 244.00 ( 120 ) ( -9 )    PRVU 370.00 ( 14961 ) ( 0 )    PURBL 312.00 ( 1140 ) ( -1 )    RBCL 16,000.00 ( 30 ) ( 300 )    RBCLPO 14,270.00 ( 130 ) ( -30 )    RHPC 163.00 ( 2707 ) ( 6 )    RMDC 780.00 ( 686 ) ( -5 )    RMFL 2,234.00 ( 344 ) ( 87 )    RSDC 1,320.00 ( 1188 ) ( 40 )    SADBL 365.00 ( 2397 ) ( -3 )    SANIMA 336.00 ( 16267 ) ( -5 )    SBI 841.00 ( 2546 ) ( -4 )    SBL 423.00 ( 5883 ) ( -6 )    SCB 2,167.00 ( 3892 ) ( 27 )    SHINE 416.00 ( 1370 ) ( 1 )    SHPC 541.00 ( 332 ) ( -3 )    SIC 1,670.00 ( 30 ) ( 2 )    SICL 1,988.00 ( 703 ) ( -2 )    SIFC 460.00 ( 178 ) ( 3 )    SIL 1,485.00 ( 2608 ) ( -34 )    SKBBL 1,550.00 ( 3032 ) ( -13 )    SKDBL 181.00 ( 1918 ) ( 6 )    SLBBL 2,350.00 ( 1552 ) ( -30 )    SLICL 935.00 ( 2130 ) ( -30 )    SMFDB 2,105.00 ( 340 ) ( -10 )    SPDL 167.00 ( 9458 ) ( -1 )    SRBL 331.00 ( 16580 ) ( -6 )    SWBBL 1,749.00 ( 1473 ) ( 25 )    SYFL 141.00 ( 20 ) ( 0 )    TNBL 273.00 ( 90 ) ( -2 )    TRH 293.00 ( 370 ) ( 20 )    UFL 276.00 ( 20 ) ( 1 )    UIC 1,325.00 ( 1842 ) ( 15 )    UMHL 256.00 ( 295 ) ( -4 )    VLBS 1,290.00 ( 97 ) ( 4 )    WMBF 138.00 ( 1176 ) ( -2 )    WOMI 1,905.00 ( 326 ) ( -22 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Shikhar Insurance Co. Ltd. 16 1994.00 1965.00 1994.00 703.00 1386750.00 1990.00 4.00 
22 Shangrila Development Bank Ltd. 8 368.00 363.00 365.00 2397.00 875405.00 368.00 -3.00 
23 Saptakoshi Development Bank Ltd. 21 182.00 178.00 181.00 1918.00 345223.00 175.00 6.00 
24 Sanima Mai Hydropower Ltd. 4 541.00 530.00 541.00 332.00 179086.00 544.00 -3.00 
25 Sanima Bank Limited 110 340.00 330.00 335.00 16267.00 5454295.00 341.00 -6.00 
26 Sana Kisan Bikas Bank Ltd 32 1589.00 1520.00 1550.00 3032.00 4715127.00 1563.00 -13.00 
27 Sagarmatha Insurance Co. Ltd. 1 1670.00 1670.00 1670.00 30.00 50100.00 1668.00 2.00 
28 Rural Microfinance Development Centre Ltd. 11 785.00 780.00 780.00 686.00 538270.00 785.00 -5.00 
29 RSDC Laghubitta Bittiya Sanstha Ltd. 56 1366.00 1305.00 1320.00 1188.00 1581146.00 1280.00 40.00 
30 Ridi Hydropower Development Company Ltd. 33 167.00 157.00 163.00 2707.00 444418.00 157.00 6.00 
31 Reliable Microfinance Bittiya Sanstha Ltd. 14 2244.00 2189.00 2234.00 344.00 762028.00 2147.00 87.00 
32 Rastriya Beema Company Limited Promoter Share 10 14270.00 14100.00 14270.00 130.00 1841040.00 14300.00 -30.00 
33 Rastriya Beema Company Limited 2 16000.00 15800.00 16000.00 30.00 476000.00 15700.00 300.00 
34 Purnima Bikas Bank Ltd. 17 315.00 312.00 312.00 1140.00 356220.00 313.00 -1.00 
35 Prudential Insurance Co. Ltd. 11 1445.00 1430.00 1431.00 1641.00 2356365.00 1423.00 8.00 
36 ProgressiveFinance Limited 2 248.00 244.00 244.00 120.00 29680.00 253.00 -9.00 
37 Prime Life Insurance Company Limited 5 1900.00 1890.00 1899.00 260.00 492410.00 1900.00 -1.00 
38 Prime Commercial Bank Ltd. 75 431.00 425.00 429.00 11746.00 5038199.00 430.00 -1.00 
39 Premier Insurance Co. Ltd. 1 1636.00 1636.00 1636.00 42.00 68712.00 1669.00 -33.00 
40 Prabhu Insurance Ltd. 14 1141.00 1130.00 1132.00 1170.00 1328360.00 1147.00 -15.00 
Total Amount Rs. 315,207,158
Total Quantity 991,366
Total No of Transactions 3,718
Top