As of 2019-10-15    11:06:28   
NTC 653.00 ( 50 ) ( 24 )    RADHI 147.00 ( 10 ) ( 2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Gurkhas Finance Ltd. 8 111.00 109.00 109.00 1800.00 196650.00 112.00 -3.00 
42 Himalaya Urja Bikas Company Limited 7 104.00 104.00 104.00 140.00 14560.00 106.00 -2.00 
43 Himalayan Bank Limited 12 501.00 493.00 493.00 1254.00 626470.00 506.00 -13.00 
44 Himalayan Distillery Limited 2 1490.00 1461.00 1461.00 35.00 51425.00 1470.00 -9.00 
45 Himalayan Power Partner Ltd. 14 148.00 142.00 144.00 320.00 46590.00 144.00 0.00 
46 Hydorelectricity Investment and Development Company Ltd 54 140.00 135.00 139.00 9003.00 1235777.00 133.00 6.00 
47 ICFC Finance Limited 1 159.00 159.00 159.00 49.00 7791.00 160.00 -1.00 
48 Infinity Laghubitta Bittiya Sanstha Limited 25 420.00 416.00 418.00 340.00 142010.00 421.00 -3.00 
49 Janaki Finance Ltd. 12 196.00 193.00 193.00 3995.00 777708.00 196.00 -3.00 
50 Joshi Hydropower Development Company Ltd 6 60.00 58.00 60.00 130.00 7640.00 58.00 2.00 
51 Jyoti Bikas Bank Limited 13 160.00 158.00 158.00 3260.00 520864.00 160.00 -2.00 
52 Kalika power Company Ltd 13 81.00 79.00 80.00 340.00 27300.00 79.00 1.00 
53 Kamana Sewa Bikas Bank Limited 6 142.00 141.00 141.00 1900.00 268450.00 143.00 -2.00 
54 Karnali Development Bank Limited 5 103.00 101.00 103.00 520.00 52780.00 103.00 0.00 
55 Khanikhola Hydropower Co. Ltd. 7 61.00 59.00 60.00 522.00 31304.00 60.00 0.00 
56 Kumari Bank Limited 34 181.00 178.00 179.00 6658.00 1193414.00 181.00 -2.00 
57 Laxmi Bank Limited 19 214.00 211.00 214.00 1537.00 326356.00 213.00 1.00 
58 Laxmi Laghubitta Bittiya Sanstha Ltd. 2 670.00 670.00 670.00 133.00 89110.00 674.00 -4.00 
59 Life Insurance Co. Nepal 8 985.00 980.00 980.00 880.00 862860.00 981.00 -1.00 
60 Lumbini Bikas Bank Ltd. 11 176.00 173.00 175.00 1390.00 242428.00 176.00 -1.00 
Total Amount Rs. 218,635,691
Total Quantity 833,753
Total No of Transactions 3,403
Terms of Use
Top