As of 2021-04-15    15:00:00   
JBBL 282.00 ( 440859 ) ( 16 )    PCBL 461.00 ( 177352 ) ( 10 )    NICLBSL 1,868.00 ( 269135 ) ( 169 )    NRIC 1,426.00 ( 76116 ) ( -2 )    MBL 325.00 ( 158173 ) ( 3 )    NIFRA 595.00 ( 835570 ) ( 10 )    SICL 1,918.00 ( 21429 ) ( -2 )    NIL 1,662.00 ( 35025 ) ( -3 )    MEGA 327.00 ( 452531 ) ( 6 )    SHIVM 1,456.00 ( 37396 ) ( 9 )    NLG 1,169.00 ( 26074 ) ( 6 )    SIL 1,251.00 ( 10141 ) ( -9 )    CZBIL 333.00 ( 352743 ) ( 7 )    SINDU 268.00 ( 203014 ) ( 22 )    RHPL 486.00 ( 118813 ) ( -9 )    VLBS 1,785.00 ( 3619 ) ( -18 )    CFCL 238.00 ( 116149 ) ( 13 )    WOMI 1,796.00 ( 13885 ) ( -9 )    CMF2 11.34 ( 128400 ) ( 0.2 )    NMFBS 3,230.00 ( 3587 ) ( -118 )    MNBBL 447.00 ( 198162 ) ( 16 )    MFIL 525.00 ( 103960 ) ( 21 )    SRBL 330.00 ( 200978 ) ( 4 )    UPPER 875.00 ( 150506 ) ( -7 )    PFL 310.00 ( 57857 ) ( -2 )    NRN 529.00 ( 67886 ) ( 14 )    NICA 979.00 ( 331555 ) ( 9 )    DHPL 127.00 ( 73972 ) ( 5 )    SADBL 247.00 ( 152865 ) ( 10 )    SGI 787.00 ( 16774 ) ( -10 )    NCCB 325.00 ( 324905 ) ( 2 )    SIFC 262.00 ( 30438 ) ( 5 )    ACLBSL 1,639.00 ( 6484 ) ( -21 )    NBB 403.00 ( 615629 ) ( 11 )    HBL 542.00 ( 44681 ) ( 22 )    JFL 273.00 ( 28124 ) ( 3 )    GLH 393.00 ( 18195 ) ( -4 )    NMB 440.00 ( 238956 ) ( 3 )    SABSL 1,619.00 ( 12950 ) ( 29 )    LICN 2,347.00 ( 15979 ) ( -21 )    AHPC 261.00 ( 119080 ) ( 1 )    CIT 4,159.00 ( 7320 ) ( 8 )    NBL 457.00 ( 297744 ) ( -2 )    SBL 453.00 ( 262627 ) ( 8 )    GBBL 360.00 ( 309955 ) ( 12 )    SWBBL 1,895.00 ( 21905 ) ( -11 )    MEN 819.00 ( 40059 ) ( -14 )    ADBL 448.00 ( 80699 ) ( 3 )    CCBL 260.00 ( 310444 ) ( 3 )    HDHPC 149.00 ( 171832 ) ( 2 )    RLFL 293.00 ( 58294 ) ( 0 )    PRVU 470.00 ( 326113 ) ( 5 )    GILB 2,501.00 ( 9537 ) ( -7 )    NABIL 1,370.00 ( 168272 ) ( -10 )    SPDL 275.00 ( 49922 ) ( 1 )    SAPDBL 206.00 ( 159936 ) ( 18 )    RSDC 901.00 ( 19076 ) ( -12 )    FMDBL 875.00 ( 48904 ) ( -9 )    MDB 380.00 ( 27294 ) ( -10 )    NHPC 162.00 ( 845205 ) ( -4 )    MLBL 309.00 ( 126615 ) ( -1 )    SLBBL 1,486.00 ( 11009 ) ( -7 )    CBL 243.00 ( 388785 ) ( 5 )    GBLBS 1,205.00 ( 39268 ) ( -3 )    PROFL 193.00 ( 125599 ) ( 15 )    NTC 1,328.00 ( 50011 ) ( 5 )    EBL 814.00 ( 143622 ) ( 13 )    HDL 4,488.00 ( 35540 ) ( 61 )    SHINE 293.00 ( 129653 ) ( 7 )    API 350.00 ( 370351 ) ( 6 )    EICPO 385.00 ( 4480 ) ( -9 )    SJCL 465.00 ( 37153 ) ( -2 )    PICL 885.00 ( 11639 ) ( -8 )    GIC 733.00 ( 12116 ) ( -8 )    CHCL 655.00 ( 79400 ) ( 0 )    PLIC 875.00 ( 24934 ) ( 0 )    BPCL 427.00 ( 45025 ) ( 2 )    GBIME 459.00 ( 438732 ) ( 9 )    LBBL 291.00 ( 222768 ) ( 6 )    DDBL 1,828.00 ( 21827 ) ( -18 )    AKPL 336.00 ( 184237 ) ( 1 )    STC 10,898.00 ( 3023 ) ( -302 )    NLBBL 1,723.00 ( 24485 ) ( -7 )    LLBS 2,124.00 ( 13361 ) ( 38 )    LEC 312.00 ( 65675 ) ( 9 )    KMCDB 1,361.00 ( 10166 ) ( -20 )    SAEF 14.40 ( 280060 ) ( 0.01 )    PRIN 967.00 ( 17923 ) ( -2 )    SIC 1,715.00 ( 12654 ) ( -5 )    GLICL 785.00 ( 36287 ) ( 15 )    NMBMF 1,523.00 ( 17066 ) ( -27 )    HIDCL 444.00 ( 314322 ) ( 22 )    GFCL 275.00 ( 54886 ) ( 6 )    GHL 164.00 ( 16431 ) ( -1 )    KSBBL 368.00 ( 285112 ) ( 16 )    NEF 12.51 ( 135845 ) ( 0.11 )    AIL 899.00 ( 47259 ) ( -1 )    SFCL 247.00 ( 181845 ) ( 18 )    FOWAD 2,987.00 ( 6864 ) ( 7 )    LGIL 835.00 ( 49676 ) ( 3 )    RLI 725.00 ( 31276 ) ( -3 )    EDBL 569.00 ( 33665 ) ( 6 )    NLICL 1,159.00 ( 48582 ) ( 5 )    HGI 764.00 ( 38928 ) ( -11 )    NLIC 2,109.00 ( 41559 ) ( -3 )    RHPC 227.00 ( 218856 ) ( 15 )    CGH 2,490.00 ( 33584 ) ( 5 )    SANIMA 400.00 ( 315442 ) ( 7 )    BARUN 244.00 ( 25275 ) ( -4 )    SBI 432.00 ( 75234 ) ( 11 )    CLBSL 1,290.00 ( 17793 ) ( 5 )    MERO 1,554.00 ( 33709 ) ( -13 )    JOSHI 138.00 ( 12728 ) ( 1 )    PLI 797.00 ( 22334 ) ( -3 )    UMHL 190.00 ( 113768 ) ( 4 )    HPPL 395.00 ( 21794 ) ( -3 )    USLB 2,425.00 ( 1601 ) ( -7 )    BOKL 322.00 ( 213474 ) ( 4 )    UIC 716.00 ( 41184 ) ( -1 )    KBL 339.00 ( 585860 ) ( 11 )    OHL 469.00 ( 8494 ) ( 0 )    UPCL 170.00 ( 96008 ) ( 3 )    UFL 430.00 ( 31691 ) ( 4 )    SCB 608.00 ( 58882 ) ( 0 )    KKHC 134.00 ( 10539 ) ( 2 )    LBL 320.00 ( 230820 ) ( 5 )    CBBL 1,777.00 ( 46504 ) ( -5 )    KPCL 290.00 ( 19518 ) ( 5 )    NABBC 595.00 ( 1330 ) ( 0 )    IGI 1,191.00 ( 42019 ) ( 16 )    SDLBSL 1,600.00 ( 6637 ) ( -40 )    PMHPL 193.00 ( 16407 ) ( 0 )    SLICL 856.00 ( 45187 ) ( 17 )    ICFC 340.00 ( 77489 ) ( 4 )    NGPL 247.00 ( 28382 ) ( -1 )    SLCF 10.01 ( 99430 ) ( 0.02 )    AKJCL 153.00 ( 7084 ) ( 0 )    MLBBL 1,780.00 ( 4588 ) ( -15 )    UMRH 298.00 ( 8954 ) ( 1 )    ALBSL 1,730.00 ( 11282 ) ( 0 )    PPCL 300.00 ( 12945 ) ( -1 )    NUBL 1,835.00 ( 34567 ) ( -34 )    NIB 469.00 ( 126189 ) ( 3 )    MMFDB 1,642.00 ( 6173 ) ( -13 )    EIC 771.00 ( 15723 ) ( -3 )    JSLBB 4,457.00 ( 2401 ) ( -22 )    GIMES1 16.35 ( 205065 ) ( 0.28 )    HURJA 333.00 ( 17122 ) ( 3 )    UNHPL 134.00 ( 40708 ) ( 3 )    KLBSL 1,746.00 ( 1748 ) ( 0 )    GMFIL 254.00 ( 41089 ) ( 3 )    KRBL 216.00 ( 82489 ) ( 19 )    GRDBL 204.00 ( 93653 ) ( 18 )    SEF 12.25 ( 118900 ) ( 0.01 )    SHPC 376.00 ( 77092 ) ( 2 )    LEMF 11.24 ( 77422 ) ( 0.01 )    ILBS 1,690.00 ( 8824 ) ( -9 )    SLBSL 1,408.00 ( 3073 ) ( -17 )    RRHP 375.00 ( 7667 ) ( -1 )    SMFDB 1,567.00 ( 5357 ) ( -18 )    SNLB 1,684.00 ( 3446 ) ( 14 )    PIC 1,292.00 ( 26805 ) ( 5 )    SSHL 234.00 ( 66407 ) ( -1 )    LUK 10.22 ( 8510 ) ( -0.07 )    RMDC 1,215.00 ( 18946 ) ( -14 )    MPFL 236.00 ( 15280 ) ( -9 )    CORBL 674.00 ( 11125 ) ( 20 )    NFS 314.00 ( 16033 ) ( 2 )    MSLB 2,300.00 ( 1089 ) ( -40 )    TRH 321.00 ( 6401 ) ( 1 )    MHNL 258.00 ( 35870 ) ( 0 )    UNL 19,500.00 ( 80 ) ( 213 )    GLBSL 1,810.00 ( 5754 ) ( 31 )    NICL 829.00 ( 61581 ) ( -10 )    BFC 187.00 ( 190207 ) ( 17 )    NMB50 12.57 ( 48200 ) ( 0.15 )    GUFL 500.00 ( 61572 ) ( 10 )    CMF1 10.79 ( 86050 ) ( -0.02 )    ALICL 1,310.00 ( 22182 ) ( -10 )    SKBBL 1,745.00 ( 8405 ) ( -9 )    RADHI 496.00 ( 28326 ) ( 4 )    GBIMEP 152.00 ( 2456 ) ( 0 )    NBF2 11.63 ( 124600 ) ( 0.21 )    RBCLPO 15,850.00 ( 851 ) ( -140 )    SLBS 1,900.00 ( 1054 ) ( -25 )    NMBHF1 11.60 ( 14710 ) ( -0.01 )    SHL 201.00 ( 14735 ) ( 1 )    NHDL 321.00 ( 1965 ) ( -4 )    SMFBS 2,512.00 ( 1396 ) ( -90 )    GMFBS 1,770.00 ( 2760 ) ( -5 )    BNT 9,599.00 ( 452 ) ( -1 )    NIBLPF 12.60 ( 78662 ) ( 0.03 )    HBLD83 1,051.00 ( 75 ) ( 1 )    NIBSF1 13.54 ( 57000 ) ( 0.08 )    JLI 565.00 ( 789 ) ( 51 )    SMB 2,400.00 ( 4294 ) ( 40 )    CHL 295.00 ( 87787 ) ( 26 )    NICGF 12.50 ( 191000 ) ( -0.15 )    KBLD86 1,060.00 ( 25 ) ( 0 )    PBLD84 1,066.00 ( 220 ) ( -21 )    RBCL 18,250.00 ( 1011 ) ( 240 )    SFMF 13.04 ( 198499 ) ( 0.13 )    NIBPO 400.00 ( 34748 ) ( 1 )    SIGS2 12.49 ( 41500 ) ( 0.19 )    NICBF 11.75 ( 41470 ) ( 0.25 )    ICFCD83 1,162.00 ( 150 ) ( -18 )    NICAD8283 1,125.00 ( 160 ) ( -3 )    NBBD2085 1,046.00 ( 25 ) ( 1 )    MLBSL 1,208.00 ( 70 ) ( 109 )    NICLPO 292.00 ( 16930 ) ( 0 )    SRBLD83 1,060.00 ( 316 ) ( -20 )    SAND2085 1,050.00 ( 100 ) ( 0 )    SBIBD86 1,046.00 ( 50 ) ( 0 )    MNBBLP 220.00 ( 3330 ) ( 0 )    CCBLPO 112.00 ( 10735 ) ( 0 )    CLBSLP 665.00 ( 16158 ) ( 0 )    NCCBPO 121.00 ( 11182 ) ( 0 )    EBLCP 753.00 ( 57 ) ( 28 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Everest Insurance Co. Ltd. 141 779.00 770.00 771.00 15723.00 12152613.00 774.00 -3.00 
42 Everest Insurance Co. Ltd. Promoter Share 31 400.00 375.00 385.00 4480.00 1701460.00 394.00 -9.00 
43 Excel Development Bank Ltd. 234 591.00 558.00 569.00 33665.00 19112627.00 563.00 6.00 
44 First Micro Finance Development Bank Ltd. 461 901.00 870.00 875.00 48904.00 42781581.00 884.00 -9.00 
45 Forward Community Microfinance Bittiya Sanstha Ltd. 114 3000.00 2975.00 2987.00 6864.00 20514437.00 2980.00 7.00 
46 Ganapati Microfinance Bittiya Sanstha Limited 62 1785.00 1706.00 1770.00 2760.00 4898645.00 1775.00 -5.00 
47 Garima Bikas Bank Limited 1147 365.00 352.00 360.00 309955.00 111269120.00 348.00 12.00 
48 General Insurance Company Nepal Ltd 504 749.00 731.00 733.00 12116.00 8928073.00 741.00 -8.00 
49 Ghalemdi Hydro Limited 135 171.00 162.00 164.00 16431.00 2701947.00 165.00 -1.00 
50 Global IME Bank Limited 2266 465.00 450.00 460.00 438732.00 201836014.00 450.00 10.00 
51 Global IME Bank Ltd. Promoter Share 1 152.00 152.00 152.00 2456.00 373312.00 152.00 0.00 
52 Global IME Laghubitta Bittiya Sanstha Ltd. 144 2551.00 2461.00 2501.00 9537.00 23944994.00 2508.00 -7.00 
53 Global IME Samunnat Scheme-1 33 16.35 16.00 16.35 205065.00 3324950.35 16.07 0.28 
54 Goodwill Finance Co. Ltd. 171 290.00 269.00 275.00 54886.00 15244487.00 269.00 6.00 
55 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 486 1225.00 1201.00 1205.00 39268.00 47386738.00 1208.00 -3.00 
56 Green Development Bank Ltd. 498 204.00 186.00 204.00 93653.00 19012583.00 186.00 18.00 
57 GreenLife Hydropower Limited 916 410.00 388.00 393.00 18195.00 7171269.00 397.00 -4.00 
58 Guheshowori Merchant Bank & Finance Co. Ltd. 149 265.00 251.00 254.00 41089.00 10653468.00 251.00 3.00 
59 Gurans Laghubitta Bittiya Sanstha Limited 120 1836.00 1731.00 1810.00 5754.00 10291185.00 1779.00 31.00 
60 Gurans Life Insurance Company Ltd. 302 786.00 765.00 785.00 36287.00 28328021.00 770.00 15.00 
Page 3/11 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 8,636,668,659
Total Quantity 19,020,528
Total No of Transactions 95,737
Terms of Use
Top