|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Green Development Bank Ltd. |
12 |
108.00 |
106.00 |
107.00 |
2140.00 |
228740.00 |
108.00 |
-1.00
|
| 42 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
1 |
121.00 |
121.00 |
121.00 |
100.00 |
12100.00 |
119.00 |
2.00
|
| 43 |
Gurans Laghubitta Bittiya Sanstha Limited |
27 |
510.00 |
480.00 |
480.00 |
530.00 |
258600.00 |
481.00 |
-1.00
|
| 44 |
Gurans Life Insurance Company Ltd. |
1 |
460.00 |
460.00 |
460.00 |
16.00 |
7360.00 |
453.00 |
7.00
|
| 45 |
Gurkhas Finance Ltd. |
20 |
123.00 |
118.00 |
120.00 |
8778.00 |
1055680.00 |
119.00 |
1.00
|
| 46 |
Himalaya Urja Bikas Company Limited |
65 |
126.00 |
124.00 |
125.00 |
1470.00 |
183960.00 |
126.00 |
-1.00
|
| 47 |
Himalayan Bank Limited |
42 |
561.00 |
555.00 |
560.00 |
5862.00 |
3272625.00 |
557.00 |
3.00
|
| 48 |
Himalayan Distillery Limited |
6 |
1578.00 |
1551.00 |
1578.00 |
1325.00 |
2058205.00 |
1555.00 |
23.00
|
| 49 |
Himalayan General Insurance Co. Ltd |
17 |
328.00 |
322.00 |
322.00 |
1510.00 |
486800.00 |
322.00 |
0.00
|
| 50 |
Himalayan Power Partner Ltd. |
35 |
156.00 |
152.00 |
154.00 |
700.00 |
107590.00 |
154.00 |
0.00
|
| 51 |
Hydorelectricity Investment and Development Company Ltd |
50 |
148.00 |
146.00 |
147.00 |
4184.00 |
616387.00 |
148.00 |
-1.00
|
| 52 |
ICFC Finance Limited |
3 |
163.00 |
160.00 |
160.00 |
1510.00 |
244950.00 |
162.00 |
-2.00
|
| 53 |
IME General Insurance Ltd. |
5 |
340.00 |
337.00 |
337.00 |
350.00 |
118300.00 |
337.00 |
0.00
|
| 54 |
Infinity Laghubitta Bittiya Sanstha Limited |
87 |
470.00 |
460.00 |
465.00 |
2455.00 |
1139400.00 |
462.00 |
3.00
|
| 55 |
Janaki Finance Ltd. |
4 |
193.00 |
190.00 |
190.00 |
750.00 |
142950.00 |
195.00 |
-5.00
|
| 56 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
3 |
975.00 |
956.00 |
956.00 |
32.00 |
30640.00 |
975.00 |
-19.00
|
| 57 |
Joshi Hydropower Development Company Ltd |
25 |
69.00 |
67.00 |
67.00 |
600.00 |
40790.00 |
68.00 |
-1.00
|
| 58 |
Jyoti Bikas Bank Limited |
79 |
162.00 |
159.00 |
162.00 |
19703.00 |
3155874.00 |
157.00 |
5.00
|
| 59 |
Kalika power Company Ltd |
41 |
84.00 |
82.00 |
84.00 |
820.00 |
67710.00 |
83.00 |
1.00
|
| 60 |
Kamana Sewa Bikas Bank Limited |
47 |
146.00 |
142.00 |
142.00 |
17331.00 |
2491520.00 |
145.00 |
-3.00
|
|
| Total Amount Rs. |
261,670,203 |
| Total Quantity |
1,077,720 |
| Total No of Transactions |
6,278 |
