|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Ganapati Microfinance Bittiya Sanstha Limited |
52 |
1415.00 |
1360.00 |
1367.00 |
4960.00 |
6834745.00 |
1391.00 |
-24.00
|
| 42 |
Garima Bikas Bank Limited |
552 |
369.00 |
348.00 |
360.00 |
149953.00 |
53862426.00 |
363.00 |
-3.00
|
| 43 |
Garima Bikas Bank Limited Promoter Share |
15 |
197.00 |
197.00 |
197.00 |
114095.00 |
22476715.00 |
197.00 |
0.00
|
| 44 |
General Insurance Company Nepal Ltd |
514 |
630.00 |
613.00 |
620.00 |
25951.00 |
16076649.00 |
623.00 |
-3.00
|
| 45 |
Ghalemdi Hydro Limited |
53 |
119.00 |
116.00 |
116.00 |
4577.00 |
538046.00 |
117.00 |
-1.00
|
| 46 |
Global IME Bank Limited |
810 |
350.00 |
333.00 |
334.00 |
215792.00 |
72331020.00 |
336.00 |
-2.00
|
| 47 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
69 |
1600.00 |
1544.00 |
1570.00 |
5577.00 |
8772302.00 |
1570.00 |
0.00
|
| 48 |
Global IME Samunnat Scheme-1 |
19 |
13.36 |
12.85 |
12.92 |
107050.00 |
1388440.50 |
13.10 |
-0.18
|
| 49 |
Goodwill Finance Co. Ltd. |
125 |
240.00 |
223.00 |
240.00 |
37714.00 |
8628145.00 |
221.00 |
19.00
|
| 50 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
427 |
700.00 |
665.00 |
675.00 |
47881.00 |
32543171.00 |
693.00 |
-18.00
|
| 51 |
Green Development Bank Ltd. |
109 |
180.00 |
164.00 |
172.00 |
27459.00 |
4661048.00 |
172.00 |
0.00
|
| 52 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
79 |
212.00 |
202.00 |
212.00 |
26680.00 |
5507256.00 |
214.00 |
-2.00
|
| 53 |
Gurans Laghubitta Bittiya Sanstha Limited |
103 |
1160.00 |
1084.00 |
1084.00 |
6347.00 |
7030318.00 |
1127.00 |
-43.00
|
| 54 |
Gurans Life Insurance Company Ltd. |
372 |
700.00 |
663.00 |
677.00 |
50588.00 |
34261941.00 |
685.00 |
-8.00
|
| 55 |
Gurkhas Finance Ltd. |
352 |
352.00 |
336.00 |
352.00 |
115763.00 |
40623038.00 |
320.00 |
32.00
|
| 56 |
Himal Dolakha Hydropower Company Limited |
187 |
135.00 |
126.00 |
126.00 |
71734.00 |
9204330.00 |
131.00 |
-5.00
|
| 57 |
Himalaya Urja Bikas Company Limited |
90 |
200.00 |
193.00 |
200.00 |
5830.00 |
1153390.00 |
196.00 |
4.00
|
| 58 |
Himalayan Bank Limited |
104 |
583.00 |
566.00 |
567.00 |
13474.00 |
7668809.00 |
574.00 |
-7.00
|
| 59 |
Himalayan Distillery Limited |
310 |
4420.00 |
4320.00 |
4391.00 |
39903.00 |
173331639.00 |
4394.00 |
-3.00
|
| 60 |
Himalayan General Insurance Co. Ltd |
272 |
753.00 |
687.00 |
687.00 |
62438.00 |
43792946.00 |
705.00 |
-18.00
|
|
| Total Amount Rs. |
7,467,439,848 |
| Total Quantity |
16,305,141 |
| Total No of Transactions |
57,980 |
