|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Green Development Bank Ltd. |
19 |
114.00 |
110.00 |
114.00 |
3337.00 |
373547.00 |
111.00 |
3.00
|
| 42 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
4 |
141.00 |
137.00 |
138.00 |
1380.00 |
189480.00 |
139.00 |
-1.00
|
| 43 |
Gurans Laghubitta Bittiya Sanstha Limited |
25 |
643.00 |
601.00 |
643.00 |
990.00 |
620510.00 |
601.00 |
42.00
|
| 44 |
Gurans Life Insurance Company Ltd. |
212 |
686.00 |
639.00 |
683.00 |
38032.00 |
25170748.00 |
644.00 |
39.00
|
| 45 |
Gurkhas Finance Ltd. |
9 |
135.00 |
130.00 |
130.00 |
2884.00 |
379886.00 |
131.00 |
-1.00
|
| 46 |
Himalaya Urja Bikas Company Limited |
22 |
111.00 |
105.00 |
108.00 |
891.00 |
96365.00 |
109.00 |
-1.00
|
| 47 |
Himalayan Bank Limited |
31 |
521.00 |
510.00 |
514.00 |
1954.00 |
1004704.00 |
513.64 |
0.36
|
| 48 |
Himalayan Distillery Limited |
145 |
1245.00 |
1216.00 |
1239.00 |
11987.00 |
14711451.00 |
1231.00 |
8.00
|
| 49 |
Himalayan General Insurance Co. Ltd |
53 |
362.00 |
345.00 |
362.00 |
8482.00 |
3026291.00 |
350.00 |
12.00
|
| 50 |
Himalayan Power Partner Ltd. |
21 |
147.00 |
142.00 |
143.00 |
375.00 |
54160.00 |
143.00 |
0.00
|
| 51 |
Hydorelectricity Investment and Development Company Ltd |
52 |
139.00 |
134.00 |
136.00 |
14862.00 |
2018581.00 |
135.00 |
1.00
|
| 52 |
ICFC Finance Limited |
2 |
173.00 |
172.00 |
172.00 |
1911.00 |
328774.00 |
172.00 |
0.00
|
| 53 |
IME General Insurance Ltd. |
29 |
394.00 |
375.00 |
389.00 |
3821.00 |
1471804.00 |
374.00 |
15.00
|
| 54 |
Infinity Laghubitta Bittiya Sanstha Limited |
111 |
829.00 |
765.00 |
820.00 |
5095.00 |
4114870.00 |
775.00 |
45.00
|
| 55 |
Janaki Finance Ltd. |
8 |
180.00 |
174.00 |
180.00 |
2262.00 |
406510.00 |
171.00 |
9.00
|
| 56 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
49 |
1450.00 |
1380.00 |
1440.00 |
4610.00 |
6501775.00 |
1397.00 |
43.00
|
| 57 |
Joshi Hydropower Development Company Ltd |
23 |
65.00 |
62.00 |
63.00 |
810.00 |
51130.00 |
65.00 |
-2.00
|
| 58 |
Jyoti Bikas Bank Limited |
90 |
180.00 |
168.00 |
180.00 |
29967.00 |
5204555.00 |
169.00 |
11.00
|
| 59 |
Kalika power Company Ltd |
34 |
92.00 |
88.00 |
89.00 |
340.00 |
30340.00 |
89.00 |
0.00
|
| 60 |
Kamana Sewa Bikas Bank Limited |
67 |
157.00 |
149.00 |
157.00 |
18583.00 |
2833963.00 |
151.00 |
6.00
|
|
| Total Amount Rs. |
917,359,865 |
| Total Quantity |
2,409,262 |
| Total No of Transactions |
11,209 |
