|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Green Development Bank Ltd. |
8 |
112.00 |
109.00 |
112.00 |
1860.00 |
206370.00 |
110.00 |
2.00
|
| 42 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
15 |
134.00 |
126.00 |
133.00 |
4360.00 |
570550.00 |
124.00 |
9.00
|
| 43 |
Gurans Laghubitta Bittiya Sanstha Limited |
20 |
618.00 |
597.00 |
605.00 |
245.00 |
149315.00 |
621.00 |
-16.00
|
| 44 |
Gurans Life Insurance Company Ltd. |
55 |
484.00 |
465.00 |
480.00 |
5394.00 |
2580693.00 |
474.00 |
6.00
|
| 45 |
Gurkhas Finance Ltd. |
14 |
121.00 |
115.00 |
119.00 |
3115.00 |
367557.00 |
115.00 |
4.00
|
| 46 |
Himal Dolakha Hydropower Company Limited |
80 |
96.00 |
89.00 |
95.00 |
6340.00 |
580350.00 |
90.00 |
5.00
|
| 47 |
Himalaya Urja Bikas Company Limited |
21 |
92.00 |
88.00 |
91.00 |
370.00 |
33190.00 |
89.00 |
2.00
|
| 48 |
Himalayan Bank Limited |
23 |
520.00 |
511.00 |
516.00 |
4929.00 |
2544946.00 |
521.00 |
-5.00
|
| 49 |
Himalayan Distillery Limited |
139 |
1542.00 |
1503.00 |
1538.00 |
15870.00 |
24243866.00 |
1527.00 |
11.00
|
| 50 |
Himalayan General Insurance Co. Ltd |
81 |
423.00 |
402.00 |
423.00 |
14003.00 |
5800345.00 |
410.00 |
13.00
|
| 51 |
Himalayan Power Partner Ltd. |
52 |
135.00 |
133.00 |
135.00 |
2169.00 |
291825.00 |
135.00 |
0.00
|
| 52 |
Hydorelectricity Investment and Development Company Ltd |
49 |
132.00 |
126.00 |
127.00 |
5182.00 |
661757.00 |
128.00 |
-1.00
|
| 53 |
ICFC Finance Limited |
22 |
183.00 |
178.00 |
180.00 |
10679.00 |
1934472.00 |
180.00 |
0.00
|
| 54 |
IME General Insurance Ltd. |
15 |
456.00 |
425.00 |
456.00 |
1732.00 |
772599.00 |
443.00 |
13.00
|
| 55 |
Infinity Laghubitta Bittiya Sanstha Limited |
127 |
784.00 |
725.00 |
758.00 |
3324.00 |
2469009.00 |
744.00 |
14.00
|
| 56 |
Janaki Finance Ltd. |
24 |
156.00 |
154.00 |
154.00 |
4607.00 |
712194.00 |
154.00 |
0.00
|
| 57 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
22 |
1600.00 |
1567.00 |
1600.00 |
1552.00 |
2459798.00 |
1570.00 |
30.00
|
| 58 |
Joshi Hydropower Development Company Ltd |
34 |
54.00 |
50.00 |
54.00 |
1360.00 |
71270.00 |
51.00 |
3.00
|
| 59 |
Jyoti Bikas Bank Limited |
59 |
167.00 |
161.00 |
166.00 |
7318.00 |
1204947.00 |
168.00 |
-2.00
|
| 60 |
Kalika Microcredit Development Bank Ltd. |
141 |
802.00 |
765.00 |
780.00 |
1970.00 |
1538072.00 |
800.00 |
-20.00
|
|
| Total Amount Rs. |
908,086,197 |
| Total Quantity |
2,226,203 |
| Total No of Transactions |
14,663 |
