| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 41 | Gurkhas Finance Ltd. | 8 | 111.00 | 109.00 | 109.00 | 1800.00 | 196650.00 | 112.00 | -3.00
|
| 42 | Himalaya Urja Bikas Company Limited | 7 | 104.00 | 104.00 | 104.00 | 140.00 | 14560.00 | 106.00 | -2.00
|
| 43 | Himalayan Bank Limited | 12 | 501.00 | 493.00 | 493.00 | 1254.00 | 626470.00 | 506.00 | -13.00
|
| 44 | Himalayan Distillery Limited | 2 | 1490.00 | 1461.00 | 1461.00 | 35.00 | 51425.00 | 1470.00 | -9.00
|
| 45 | Himalayan Power Partner Ltd. | 14 | 148.00 | 142.00 | 144.00 | 320.00 | 46590.00 | 144.00 | 0.00
|
| 46 | Hydorelectricity Investment and Development Company Ltd | 54 | 140.00 | 135.00 | 139.00 | 9003.00 | 1235777.00 | 133.00 | 6.00
|
| 47 | ICFC Finance Limited | 1 | 159.00 | 159.00 | 159.00 | 49.00 | 7791.00 | 160.00 | -1.00
|
| 48 | Infinity Laghubitta Bittiya Sanstha Limited | 25 | 420.00 | 416.00 | 418.00 | 340.00 | 142010.00 | 421.00 | -3.00
|
| 49 | Janaki Finance Ltd. | 12 | 196.00 | 193.00 | 193.00 | 3995.00 | 777708.00 | 196.00 | -3.00
|
| 50 | Joshi Hydropower Development Company Ltd | 6 | 60.00 | 58.00 | 60.00 | 130.00 | 7640.00 | 58.00 | 2.00
|
| 51 | Jyoti Bikas Bank Limited | 13 | 160.00 | 158.00 | 158.00 | 3260.00 | 520864.00 | 160.00 | -2.00
|
| 52 | Kalika power Company Ltd | 13 | 81.00 | 79.00 | 80.00 | 340.00 | 27300.00 | 79.00 | 1.00
|
| 53 | Kamana Sewa Bikas Bank Limited | 6 | 142.00 | 141.00 | 141.00 | 1900.00 | 268450.00 | 143.00 | -2.00
|
| 54 | Karnali Development Bank Limited | 5 | 103.00 | 101.00 | 103.00 | 520.00 | 52780.00 | 103.00 | 0.00
|
| 55 | Khanikhola Hydropower Co. Ltd. | 7 | 61.00 | 59.00 | 60.00 | 522.00 | 31304.00 | 60.00 | 0.00
|
| 56 | Kumari Bank Limited | 34 | 181.00 | 178.00 | 179.00 | 6658.00 | 1193414.00 | 181.00 | -2.00
|
| 57 | Laxmi Bank Limited | 19 | 214.00 | 211.00 | 214.00 | 1537.00 | 326356.00 | 213.00 | 1.00
|
| 58 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 2 | 670.00 | 670.00 | 670.00 | 133.00 | 89110.00 | 674.00 | -4.00
|
| 59 | Life Insurance Co. Nepal | 8 | 985.00 | 980.00 | 980.00 | 880.00 | 862860.00 | 981.00 | -1.00
|
| 60 | Lumbini Bikas Bank Ltd. | 11 | 176.00 | 173.00 | 175.00 | 1390.00 | 242428.00 | 176.00 | -1.00
|
| Total Amount Rs. | 218,635,691 | ||||||||
| Total Quantity | 833,753 | ||||||||
| Total No of Transactions | 3,403 | ||||||||