As of 2021-01-20    13:44:01   
NLIC 2,849.00 ( 166621 ) ( 160 )    NRN 363.00 ( 7535 ) ( -2 )    LEMF 10.18 ( 12950 ) ( 0.03 )    PROFL 181.00 ( 186184 ) ( 16 )    MERO 1,009.00 ( 7922 ) ( -20 )    NBB 299.00 ( 98449 ) ( 4 )    UIC 545.00 ( 168358 ) ( 21 )    SLICL 822.00 ( 32741 ) ( 12 )    BOKL 325.00 ( 170096 ) ( 8 )    BARUN 243.00 ( 33568 ) ( -5 )    NLG 883.00 ( 10337 ) ( -17 )    KBL 281.00 ( 246811 ) ( -3 )    SICL 1,945.00 ( 79082 ) ( 83 )    NBL 354.00 ( 109295 ) ( -6 )    PCBL 436.00 ( 94130 ) ( -6 )    MEN 397.00 ( 7495 ) ( -3 )    CCBL 220.00 ( 91288 ) ( 3 )    CFCL 212.00 ( 47888 ) ( 13 )    MEGA 290.00 ( 154047 ) ( 2 )    LGIL 670.00 ( 29490 ) ( -8 )    UPCL 131.00 ( 25801 ) ( 0 )    NRIC 1,476.00 ( 133525 ) ( -17 )    LBL 280.00 ( 65013 ) ( 3 )    AHPC 235.00 ( 36292 ) ( 2 )    HURJA 197.00 ( 6870 ) ( -3 )    GBIME 333.00 ( 91475 ) ( -1 )    HDL 4,357.00 ( 8300 ) ( -34 )    CLBSL 997.00 ( 12668 ) ( -38 )    NIB 482.00 ( 35029 ) ( -1 )    NCCB 334.00 ( 126992 ) ( 3 )    GFCL 251.00 ( 21105 ) ( 11 )    FMDBL 670.00 ( 35916 ) ( -12 )    PRIN 795.00 ( 39251 ) ( -5 )    CIT 3,450.00 ( 8774 ) ( -10 )    RMDC 1,146.00 ( 14806 ) ( -16 )    SANIMA 361.00 ( 54809 ) ( 3 )    NEF 10.93 ( 70953 ) ( 0.05 )    NTC 1,336.00 ( 55178 ) ( -4 )    SRBL 278.00 ( 96394 ) ( 3 )    SIC 1,114.00 ( 5228 ) ( -6 )    UPPER 478.00 ( 98586 ) ( 0 )    RHPL 325.00 ( 58849 ) ( 5 )    VLBS 1,228.00 ( 3060 ) ( 3 )    SGI 614.00 ( 12495 ) ( 6 )    NICA 890.00 ( 135064 ) ( -10 )    CBL 222.00 ( 263336 ) ( 5 )    MBL 302.00 ( 208487 ) ( 9 )    MLBL 285.00 ( 71075 ) ( 1 )    SCB 660.00 ( 23520 ) ( -3 )    CMF2 9.99 ( 3900 ) ( -0.34 )    SWBBL 1,886.00 ( 13389 ) ( 27 )    NHDL 247.00 ( 5119 ) ( 11 )    SHIVM 1,626.00 ( 33264 ) ( -12 )    ACLBSL 1,328.00 ( 8789 ) ( -23 )    GBBL 354.00 ( 71537 ) ( -6 )    API 258.00 ( 30950 ) ( -1 )    NLICL 1,068.00 ( 33909 ) ( -2 )    RLFL 216.00 ( 127029 ) ( 18 )    RLI 628.00 ( 19626 ) ( 2 )    MSLB 1,831.00 ( 3789 ) ( 26 )    SINDU 184.00 ( 108251 ) ( 15 )    MMFDB 1,310.00 ( 3105 ) ( -25 )    PIC 1,071.00 ( 43091 ) ( 15 )    CZBIL 294.00 ( 112535 ) ( 4 )    NLBBL 1,300.00 ( 12578 ) ( 10 )    GIC 615.00 ( 11941 ) ( -5 )    TRH 321.00 ( 10413 ) ( -10 )    PRVU 456.00 ( 382157 ) ( -3 )    ILBS 1,395.00 ( 7295 ) ( 25 )    BPCL 395.00 ( 47221 ) ( -4 )    GRDBL 188.00 ( 56775 ) ( 16 )    SBL 400.00 ( 60158 ) ( 1 )    SJCL 290.00 ( 22896 ) ( 8 )    NABIL 1,107.00 ( 51550 ) ( -10 )    KLBSL 1,324.00 ( 2050 ) ( -26 )    GBLBS 672.00 ( 27421 ) ( -3 )    ICFC 313.00 ( 55218 ) ( 2 )    NMFBS 2,405.00 ( 1771 ) ( -29 )    SKBBL 1,670.00 ( 10301 ) ( 0 )    SHINE 262.00 ( 30374 ) ( -3 )    MPFL 186.00 ( 58014 ) ( 14 )    NHPC 116.00 ( 39035 ) ( -1 )    STC 7,986.00 ( 1432 ) ( -188 )    RSDC 673.00 ( 11780 ) ( -9 )    NIL 1,300.00 ( 32279 ) ( -6 )    EBL 810.00 ( 36851 ) ( -11 )    NMB 436.00 ( 122071 ) ( 0 )    AIL 677.00 ( 14305 ) ( -3 )    HIDCL 328.00 ( 102134 ) ( 1 )    CBBL 1,360.00 ( 22448 ) ( -10 )    HPPL 228.00 ( 3332 ) ( -3 )    LICN 2,340.00 ( 17436 ) ( 100 )    MFIL 420.00 ( 25840 ) ( -15 )    KMCDB 1,186.00 ( 9595 ) ( 20 )    DDBL 1,655.00 ( 22941 ) ( -10 )    GUFL 368.00 ( 52986 ) ( 16 )    SADBL 211.00 ( 35875 ) ( 1 )    UMRH 218.00 ( 2754 ) ( 2 )    RADHI 284.00 ( 13037 ) ( 2 )    JSLBB 2,400.00 ( 2947 ) ( 110 )    NGPL 223.00 ( 11014 ) ( -2 )    MHNL 188.00 ( 3045 ) ( 0 )    UMHL 163.00 ( 22318 ) ( 0 )    SFCL 177.00 ( 50943 ) ( 8 )    NIBSF1 11.79 ( 18826 ) ( -0.18 )    DHPL 110.00 ( 7383 ) ( 2 )    KRBL 169.00 ( 84932 ) ( 15 )    SEF 10.86 ( 16500 ) ( -0.06 )    EICPO 296.00 ( 5548 ) ( 5 )    ADBL 443.00 ( 26983 ) ( -6 )    CHCL 572.00 ( 18322 ) ( -1 )    SIL 970.00 ( 9490 ) ( 11 )    LLBS 1,600.00 ( 2560 ) ( 10 )    KPCL 208.00 ( 1440 ) ( -3 )    GLICL 667.00 ( 27114 ) ( -10 )    RHPC 160.00 ( 9146 ) ( 2 )    SSHL 147.00 ( 15999 ) ( 2 )    IGI 894.00 ( 22479 ) ( -6 )    ALICL 1,090.00 ( 29306 ) ( -7 )    KSBBL 279.00 ( 133370 ) ( -9 )    GHL 114.00 ( 3170 ) ( -2 )    FOWAD 2,651.00 ( 12710 ) ( 131 )    PFL 224.00 ( 31498 ) ( 10 )    OHL 482.00 ( 12122 ) ( -6 )    UFL 320.00 ( 8006 ) ( 2 )    NICGF 11.16 ( 20210 ) ( 0.06 )    SHL 204.00 ( 28833 ) ( -4 )    SLBS 1,495.00 ( 4915 ) ( 25 )    RBCL 15,700.00 ( 269 ) ( 200 )    SFMF 11.30 ( 64000 ) ( 0.6 )    NIBLPF 11.61 ( 18156 ) ( -0.06 )    RRHP 267.00 ( 18480 ) ( 17 )    SIGS2 11.20 ( 18000 ) ( -0.07 )    LBBL 239.00 ( 63991 ) ( -1 )    SMFBS 1,767.00 ( 846 ) ( -8 )    SMB 1,380.00 ( 1246 ) ( 80 )    JFL 292.00 ( 11624 ) ( -9 )    EIC 640.00 ( 19115 ) ( -2 )    PLIC 820.00 ( 25573 ) ( -5 )    BFC 177.00 ( 90836 ) ( 16 )    SLBSL 1,280.00 ( 3423 ) ( -29 )    PMHPL 131.00 ( 990 ) ( 0 )    SDLBSL 1,223.00 ( 3730 ) ( -27 )    MNBBL 386.00 ( 41323 ) ( -7 )    SPDL 225.00 ( 11381 ) ( 2 )    LEC 225.00 ( 14925 ) ( 2 )    MDB 360.00 ( 2206 ) ( 0 )    NICL 716.00 ( 34526 ) ( -10 )    HBL 563.00 ( 11006 ) ( -4 )    AKPL 267.00 ( 78642 ) ( -2 )    MLBBL 1,470.00 ( 3530 ) ( 0 )    NABBC 746.00 ( 8115 ) ( 67 )    SAPDBL 189.00 ( 109037 ) ( 17 )    SHPC 320.00 ( 25749 ) ( -5 )    JOSHI 112.00 ( 5712 ) ( -1 )    HGI 688.00 ( 19947 ) ( 1 )    SIFC 237.00 ( 83792 ) ( 21 )    UNHPL 111.00 ( 3500 ) ( 0 )    SABSL 1,261.00 ( 2062 ) ( -17 )    HDHPC 130.00 ( 23718 ) ( 4 )    PICL 650.00 ( 49574 ) ( 2 )    GMFBS 1,357.00 ( 807 ) ( -10 )    NBF2 10.40 ( 175600 ) ( 0.06 )    ALBSL 1,292.00 ( 5223 ) ( -32 )    NIBPO 426.00 ( 18300 ) ( -2 )    SMFDB 1,110.00 ( 4712 ) ( -38 )    NMB50 11.01 ( 50300 ) ( -0.2 )    BBC 3,195.00 ( 1810 ) ( -70 )    SBI 444.00 ( 27061 ) ( -2 )    NFS 326.00 ( 8821 ) ( 29 )    SLBBL 1,265.00 ( 9432 ) ( -19 )    RBCLPO 14,892.00 ( 571 ) ( 292 )    BNT 9,100.00 ( 250 ) ( -40 )    GIMES1 13.00 ( 40579 ) ( 0.08 )    GILB 1,549.00 ( 1711 ) ( -21 )    NMBHF1 10.55 ( 56010 ) ( -0.14 )    JBBL 225.00 ( 30732 ) ( -1 )    PPCL 209.00 ( 4750 ) ( 0 )    MSMBS 1,100.00 ( 5214 ) ( 50 )    GLBSL 1,064.00 ( 1729 ) ( -20 )    AKJCL 130.00 ( 2110 ) ( -3 )    SNLB 1,180.00 ( 4471 ) ( 2 )    GMFIL 224.00 ( 21325 ) ( 12 )    EDBL 400.00 ( 7617 ) ( 3 )    NUBL 1,498.00 ( 10854 ) ( 5 )    KKHC 108.00 ( 335 ) ( -1 )    PLI 394.00 ( 180 ) ( 35 )    SBLD2082 1,083.00 ( 135 ) ( 0 )    USLB 1,579.00 ( 856 ) ( -21 )    SAEF 12.51 ( 106500 ) ( -0.19 )    NMBMF 1,160.00 ( 4010 ) ( -17 )    CHL 171.00 ( 2372 ) ( 0 )    CORBL 498.00 ( 4160 ) ( 45 )    CMF1 10.00 ( 7600 ) ( -0.08 )    NICBF 10.36 ( 1800 ) ( -0.05 )    LUK 9.55 ( 2350 ) ( -0.24 )    SAND2085 1,040.00 ( 38 ) ( -36 )    HBLD83 1,050.00 ( 495 ) ( 0 )    GBD80/81 1,050.00 ( 105 ) ( -1 )    KBLD86 1,070.00 ( 25 ) ( -5 )    UNL 20,310.00 ( 10 ) ( -390 )    BFCPO 100.00 ( 10802 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    SLBBLP 642.00 ( 3750 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Ganapati Microfinance Bittiya Sanstha Limited 52 1415.00 1360.00 1367.00 4960.00 6834745.00 1391.00 -24.00 
42 Garima Bikas Bank Limited 552 369.00 348.00 360.00 149953.00 53862426.00 363.00 -3.00 
43 Garima Bikas Bank Limited Promoter Share 15 197.00 197.00 197.00 114095.00 22476715.00 197.00 0.00 
44 General Insurance Company Nepal Ltd 514 630.00 613.00 620.00 25951.00 16076649.00 623.00 -3.00 
45 Ghalemdi Hydro Limited 53 119.00 116.00 116.00 4577.00 538046.00 117.00 -1.00 
46 Global IME Bank Limited 810 350.00 333.00 334.00 215792.00 72331020.00 336.00 -2.00 
47 Global IME Laghubitta Bittiya Sanstha Ltd. 69 1600.00 1544.00 1570.00 5577.00 8772302.00 1570.00 0.00 
48 Global IME Samunnat Scheme-1 19 13.36 12.85 12.92 107050.00 1388440.50 13.10 -0.18 
49 Goodwill Finance Co. Ltd. 125 240.00 223.00 240.00 37714.00 8628145.00 221.00 19.00 
50 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 427 700.00 665.00 675.00 47881.00 32543171.00 693.00 -18.00 
51 Green Development Bank Ltd. 109 180.00 164.00 172.00 27459.00 4661048.00 172.00 0.00 
52 Guheshowori Merchant Bank & Finance Co. Ltd. 79 212.00 202.00 212.00 26680.00 5507256.00 214.00 -2.00 
53 Gurans Laghubitta Bittiya Sanstha Limited 103 1160.00 1084.00 1084.00 6347.00 7030318.00 1127.00 -43.00 
54 Gurans Life Insurance Company Ltd. 372 700.00 663.00 677.00 50588.00 34261941.00 685.00 -8.00 
55 Gurkhas Finance Ltd. 352 352.00 336.00 352.00 115763.00 40623038.00 320.00 32.00 
56 Himal Dolakha Hydropower Company Limited 187 135.00 126.00 126.00 71734.00 9204330.00 131.00 -5.00 
57 Himalaya Urja Bikas Company Limited 90 200.00 193.00 200.00 5830.00 1153390.00 196.00 4.00 
58 Himalayan Bank Limited 104 583.00 566.00 567.00 13474.00 7668809.00 574.00 -7.00 
59 Himalayan Distillery Limited 310 4420.00 4320.00 4391.00 39903.00 173331639.00 4394.00 -3.00 
60 Himalayan General Insurance Co. Ltd 272 753.00 687.00 687.00 62438.00 43792946.00 705.00 -18.00 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top