|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Himalayan General Insurance Co. Ltd |
10 |
374.00 |
370.00 |
370.00 |
2173.00 |
806960.00 |
373.00 |
-3.00
|
| 42 |
Himalayan Power Partner Ltd. |
47 |
171.00 |
165.00 |
170.00 |
630.00 |
105620.00 |
169.00 |
1.00
|
| 43 |
Hydroelectricity Investment and Development Company Ltd |
60 |
133.00 |
130.00 |
131.00 |
8653.00 |
1128944.00 |
133.00 |
-2.00
|
| 44 |
IME General Insurance Ltd. |
11 |
395.00 |
388.00 |
395.00 |
1352.00 |
528590.00 |
394.00 |
1.00
|
| 45 |
Janaki Finance Ltd. |
2 |
164.00 |
161.00 |
163.00 |
93.00 |
15033.00 |
164.00 |
-1.00
|
| 46 |
Janata Bank Nepal Ltd. |
45 |
164.00 |
163.00 |
164.00 |
7020.00 |
1148171.00 |
164.00 |
0.00
|
| 47 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
10 |
2423.00 |
2376.00 |
2400.00 |
295.00 |
706404.00 |
2423.00 |
-23.00
|
| 48 |
Jyoti Bikas Bank Limited |
35 |
137.00 |
133.00 |
137.00 |
3582.00 |
481310.00 |
136.00 |
1.00
|
| 49 |
Kailash Bikas Bank Ltd. |
12 |
210.00 |
207.00 |
207.00 |
4677.00 |
977443.00 |
210.00 |
-3.00
|
| 50 |
Kalika Laghubitta Bittiya Sanstha Ltd. |
9 |
800.00 |
774.00 |
774.00 |
388.00 |
303124.00 |
800.00 |
-26.00
|
| 51 |
Kalika power Company Ltd |
70 |
92.00 |
90.00 |
90.00 |
750.00 |
67790.00 |
92.00 |
-2.00
|
| 52 |
Kamana Sewa Bikas Bank Limited |
17 |
134.00 |
132.00 |
134.00 |
2841.00 |
378134.00 |
133.00 |
1.00
|
| 53 |
Kanchan Development Bank Limited |
12 |
150.00 |
142.00 |
142.00 |
6962.00 |
997594.00 |
150.00 |
-8.00
|
| 54 |
Kankai Bikas Bank Ltd. |
3 |
118.00 |
118.00 |
118.00 |
394.00 |
46492.00 |
118.00 |
0.00
|
| 55 |
Karnali Development Bank Limited |
6 |
96.00 |
93.00 |
93.00 |
548.00 |
51434.00 |
96.00 |
-3.00
|
| 56 |
Khanikhola Hydropower Co. Ltd. |
19 |
81.00 |
79.00 |
80.00 |
557.00 |
44626.00 |
79.00 |
1.00
|
| 57 |
Kisan Microfinance Bittiya Sanstha Ltd. |
1 |
923.00 |
911.00 |
911.00 |
38.00 |
34618.00 |
923.00 |
-12.00
|
| 58 |
Kumari Bank Limited |
43 |
230.00 |
225.00 |
227.00 |
5103.00 |
1158655.00 |
230.00 |
-3.00
|
| 59 |
Laxmi Bank Limited |
68 |
188.00 |
184.00 |
187.00 |
30639.00 |
5670140.00 |
186.00 |
1.00
|
| 60 |
Laxmi Equity Fund |
1 |
7.28 |
7.16 |
7.16 |
500.00 |
3580.00 |
7.28 |
-0.12
|
|
| Total Amount Rs. |
234,594,381 |
| Total Quantity |
876,208 |
| Total No of Transactions |
5,147 |
