|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
IME General Insurance Ltd. Promoter Share |
2 |
470.00 |
250.00 |
250.00 |
195000.00 |
48750000.00 |
212.73 |
37.27
|
| 42 |
IME General Insurance Ltd. |
10 |
420.00 |
412.00 |
418.00 |
800.00 |
332230.00 |
418.00 |
0.00
|
| 43 |
Jalabidyut Lagani tatha Bikas Co. Ltd. |
27 |
147.00 |
145.00 |
146.00 |
3478.00 |
510287.00 |
147.00 |
-1.00
|
| 44 |
Janata Bank Nepal Ltd. |
50 |
178.00 |
174.00 |
175.00 |
20047.00 |
3515828.00 |
175.00 |
0.00
|
| 45 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
1 |
2529.00 |
2479.00 |
2479.00 |
12.00 |
29748.00 |
2529.00 |
-50.00
|
| 46 |
Jebils Finance Ltd. |
3 |
100.00 |
97.00 |
99.00 |
30.00 |
2970.00 |
97.00 |
2.00
|
| 47 |
Jyoti Bikas Bank Limited |
14 |
138.00 |
133.00 |
134.00 |
903.00 |
122432.00 |
133.00 |
1.00
|
| 48 |
Kabeli Bikas Bank Limited |
3 |
275.00 |
269.00 |
269.00 |
172.00 |
46548.00 |
270.00 |
-1.00
|
| 49 |
Kailash Bikas Bank Ltd. |
7 |
238.00 |
235.00 |
236.00 |
2345.00 |
553440.00 |
235.00 |
1.00
|
| 50 |
Kalika Laghubitta Bittiya Sanstha Ltd. |
6 |
755.00 |
737.00 |
740.00 |
413.00 |
305420.00 |
755.00 |
-15.00
|
| 51 |
Kalika power Company Ltd |
46 |
104.00 |
101.00 |
103.00 |
460.00 |
46790.00 |
103.00 |
0.00
|
| 52 |
Kamana Sewa Bikas Bank Limited |
12 |
140.00 |
136.00 |
137.00 |
1381.00 |
191675.00 |
137.00 |
0.00
|
| 53 |
Kanchan Development Bank Limited |
1 |
176.00 |
175.00 |
175.00 |
1278.00 |
223650.00 |
176.00 |
-1.00
|
| 54 |
Karnali Development Bank Limited |
6 |
101.00 |
100.00 |
100.00 |
1256.00 |
125650.00 |
100.00 |
0.00
|
| 55 |
Khanikhola Hydropower Co. Ltd. |
4 |
96.00 |
95.00 |
96.00 |
522.00 |
50022.00 |
95.00 |
1.00
|
| 56 |
Kisan Microfinance Bittiya Sanstha Ltd. |
7 |
1133.00 |
1121.00 |
1132.00 |
303.00 |
341916.00 |
1121.00 |
11.00
|
| 57 |
Kumari Bank Limited |
24 |
247.00 |
243.00 |
247.00 |
4328.00 |
1058012.00 |
244.00 |
3.00
|
| 58 |
Laxmi Bank Limited |
20 |
222.00 |
218.00 |
220.00 |
2212.00 |
486248.00 |
221.00 |
-1.00
|
| 59 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
4 |
700.00 |
679.00 |
679.00 |
165.00 |
112930.00 |
700.00 |
-21.00
|
| 60 |
Life Insurance Co. Nepal |
4 |
1445.00 |
1432.00 |
1445.00 |
310.00 |
445200.00 |
1432.00 |
13.00
|
|
| Total Amount Rs. |
270,107,824 |
| Total Quantity |
873,719 |
| Total No of Transactions |
2,835 |
