| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 41 | Janata Bank Nepal Ltd. | 138 | 196.00 | 192.00 | 192.00 | 65212.00 | 12622599.00 | 194.00 | -2.00
|
| 42 | Jebils Finance Ltd. | 2 | 102.00 | 100.00 | 102.00 | 100.00 | 10054.00 | 99.00 | 3.00
|
| 43 | Jyoti Bikas Bank Limited | 23 | 143.00 | 140.00 | 141.00 | 6161.00 | 872053.00 | 142.00 | -1.00
|
| 44 | Kabeli Bikas Bank Limited | 5 | 308.00 | 307.00 | 308.00 | 1300.00 | 399300.00 | 313.00 | -5.00
|
| 45 | Kailash Bikas Bank Ltd. | 3 | 235.00 | 233.00 | 233.00 | 850.00 | 199650.00 | 234.00 | -1.00
|
| 46 | Kalika Laghubitta Bittiya Sanstha Ltd. | 10 | 1137.00 | 1127.00 | 1127.00 | 555.00 | 626679.00 | 1149.00 | -22.00
|
| 47 | Kalika power Company Ltd | 350 | 123.00 | 116.00 | 119.00 | 8242.00 | 980588.00 | 121.00 | -2.00
|
| 48 | Kamana Sewa Bikas Bank Limited | 12 | 152.00 | 150.00 | 151.00 | 3421.00 | 516366.00 | 152.00 | -1.00
|
| 49 | Kanchan Development Bank Limited | 2 | 178.00 | 175.00 | 178.00 | 100.00 | 17650.00 | 172.00 | 6.00
|
| 50 | Karnali Development Bank Limited | 3 | 108.00 | 106.00 | 106.00 | 315.00 | 33590.00 | 107.00 | -1.00
|
| 51 | Khanikhola Hydropower Co. Ltd. | 2 | 101.00 | 100.00 | 100.00 | 20.00 | 2010.00 | 100.00 | 0.00
|
| 52 | Kisan Microfinance Bittiya Sanstha Ltd. | 10 | 1700.00 | 1690.00 | 1695.00 | 440.00 | 746075.00 | 1685.00 | 10.00
|
| 53 | Kumari Bank Limited | 110 | 260.00 | 253.00 | 254.00 | 53411.00 | 13637723.00 | 256.00 | -2.00
|
| 54 | Laxmi Bank Limited | 18 | 251.00 | 248.00 | 250.00 | 7270.00 | 1817490.00 | 248.00 | 2.00
|
| 55 | Laxmi Equity Fund | 3 | 8.50 | 8.33 | 8.50 | 7000.00 | 59330.00 | 8.17 | 0.33
|
| 56 | Life Insurance Co. Nepal | 1 | 1569.00 | 1569.00 | 1569.00 | 10.00 | 15690.00 | 1544.00 | 25.00
|
| 57 | Lumbini Bikas Bank Ltd. | 34 | 167.00 | 163.00 | 163.00 | 13764.00 | 2279528.00 | 168.00 | -5.00
|
| 58 | Lumbini General Insurance Co. Ltd. | 12 | 530.00 | 519.00 | 520.00 | 1296.00 | 676596.00 | 518.00 | 2.00
|
| 59 | Machhapuchhre Bank Limited | 157 | 227.00 | 220.00 | 221.00 | 64958.00 | 14412466.00 | 224.00 | -3.00
|
| 60 | Mahalaxmi Bikas Bank Ltd. | 22 | 182.00 | 179.00 | 179.00 | 8240.00 | 1494650.00 | 181.00 | -2.00
|
| Total Amount Rs. | 335,865,523 | ||||||||
| Total Quantity | 1,464,894 | ||||||||
| Total No of Transactions | 4,408 | ||||||||