|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Himalayan Bank Limited |
49 |
534.00 |
505.00 |
532.00 |
10924.00 |
5627789.00 |
510.00 |
22.00
|
| 42 |
Himalayan Distillery Limited |
5 |
1407.00 |
1400.00 |
1400.00 |
840.00 |
1176280.00 |
1380.00 |
20.00
|
| 43 |
Himalayan General Insurance Co. Ltd |
11 |
399.00 |
390.00 |
392.00 |
2220.00 |
871860.00 |
392.00 |
0.00
|
| 44 |
Himalayan Power Partner Ltd. |
17 |
184.00 |
178.00 |
181.00 |
320.00 |
57780.00 |
187.00 |
-6.00
|
| 45 |
Hydroelectricity Investment and Development Company Ltd |
62 |
142.00 |
137.00 |
137.00 |
7192.00 |
997211.00 |
140.00 |
-3.00
|
| 46 |
ICFC Finance Limited |
19 |
155.00 |
152.00 |
154.00 |
6880.00 |
1055258.00 |
154.00 |
0.00
|
| 47 |
IME General Insurance Ltd. |
13 |
410.00 |
402.00 |
409.00 |
2950.00 |
1192790.00 |
412.00 |
-3.00
|
| 48 |
Janaki Finance Ltd. |
3 |
180.00 |
177.00 |
177.00 |
1225.00 |
217500.00 |
180.00 |
-3.00
|
| 49 |
Janata Bank Nepal Ltd. |
98 |
190.00 |
186.00 |
188.00 |
44785.00 |
8427475.00 |
189.00 |
-1.00
|
| 50 |
Janata Bank Nepal Ltd. Promoter Share |
2 |
100.00 |
100.00 |
100.00 |
9572.00 |
957200.00 |
100.00 |
0.00
|
| 51 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
3 |
2137.00 |
2130.00 |
2130.00 |
34.00 |
72490.00 |
2096.00 |
34.00
|
| 52 |
Jyoti Bikas Bank Limited |
35 |
141.00 |
138.00 |
139.00 |
5468.00 |
762926.00 |
141.00 |
-2.00
|
| 53 |
Kailash Bikas Bank Ltd. |
12 |
223.00 |
218.00 |
218.00 |
3044.00 |
666400.00 |
220.00 |
-2.00
|
| 54 |
Kalika Laghubitta Bittiya Sanstha Ltd. |
10 |
824.00 |
794.00 |
794.00 |
460.00 |
373440.00 |
840.00 |
-46.00
|
| 55 |
Kalika power Company Ltd |
42 |
91.00 |
89.00 |
90.00 |
610.00 |
55110.00 |
90.00 |
0.00
|
| 56 |
Kamana Sewa Bikas Bank Limited |
39 |
148.00 |
144.00 |
146.00 |
14629.00 |
2126326.00 |
146.00 |
0.00
|
| 57 |
Kanchan Development Bank Limited |
9 |
167.00 |
161.00 |
164.00 |
1528.00 |
251280.00 |
158.00 |
6.00
|
| 58 |
Kankai Bikas Bank Ltd. |
6 |
130.00 |
126.00 |
126.00 |
1012.00 |
129681.00 |
129.00 |
-3.00
|
| 59 |
Karnali Development Bank Limited |
13 |
104.00 |
100.00 |
100.00 |
2201.00 |
223510.00 |
102.00 |
-2.00
|
| 60 |
Khanikhola Hydropower Co. Ltd. |
21 |
81.00 |
78.00 |
79.00 |
338.00 |
26926.00 |
80.00 |
-1.00
|
|
| Total Amount Rs. |
751,211,764 |
| Total Quantity |
2,464,165 |
| Total No of Transactions |
9,041 |
