|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
41 |
Forward Microfinance Laghubitta Bittiya Sanstha Limited |
157 |
2370.00 |
2301.00 |
2350.00 |
4542.00 |
10617266.70 |
2376.70 |
-26.70
|
42 |
Ganapati Laghubitta Bittiya Sanstha Limited |
10 |
1028.00 |
1007.80 |
1007.80 |
193.00 |
196190.00 |
1028.10 |
-20.30
|
43 |
Garima Bikas Bank Limited |
142 |
402.00 |
393.00 |
395.00 |
15560.00 |
6175000.50 |
400.00 |
-5.00
|
44 |
General Insurance Company Nepal Ltd |
272 |
525.00 |
480.20 |
488.00 |
18756.00 |
9403899.40 |
502.00 |
-14.00
|
45 |
Ghalemdi Hydro Limited |
92 |
233.00 |
225.00 |
227.30 |
11658.00 |
2673935.20 |
234.00 |
-6.70
|
46 |
Global IME Bank Limited |
365 |
301.40 |
290.00 |
290.20 |
35619.00 |
10356594.40 |
295.50 |
-5.30
|
47 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
52 |
1274.10 |
1245.00 |
1245.00 |
1345.00 |
1689270.60 |
1280.00 |
-35.00
|
48 |
Global IME Samunnat Scheme-1 |
19 |
11.08 |
10.78 |
11.00 |
47120.00 |
511094.60 |
11.00 |
0.00
|
49 |
Goodwill Finance Limited |
82 |
440.00 |
425.10 |
425.10 |
5974.00 |
2583156.50 |
444.10 |
-19.00
|
50 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
53 |
808.00 |
788.00 |
799.00 |
3875.00 |
3065753.90 |
805.00 |
-6.00
|
51 |
Green Development Bank Ltd. |
29 |
258.00 |
248.60 |
255.00 |
2528.00 |
642486.00 |
258.00 |
-3.00
|
52 |
Green Ventures Limited |
379 |
295.00 |
285.50 |
286.40 |
7110.00 |
2056800.00 |
295.00 |
-8.60
|
53 |
GreenLife Hydropower Limited |
104 |
378.00 |
360.00 |
378.00 |
2836.00 |
1036533.00 |
379.40 |
-1.40
|
54 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
57 |
308.00 |
300.00 |
303.00 |
5852.00 |
1770160.30 |
309.00 |
-6.00
|
55 |
Gurans Laghubitta Bittiya Sanstha Limited |
19 |
1137.50 |
1051.00 |
1137.50 |
992.00 |
1055767.80 |
1071.10 |
66.40
|
56 |
Gurkhas Finance Ltd. |
122 |
419.00 |
407.10 |
408.00 |
14485.00 |
5957159.20 |
415.20 |
-7.20
|
57 |
Himal Dolakha Hydropower Company Limited |
152 |
239.00 |
227.00 |
230.00 |
26355.00 |
6030160.30 |
234.50 |
-4.50
|
58 |
Himalaya Urja Bikas Company Limited |
94 |
288.00 |
275.00 |
279.00 |
15382.00 |
4310548.70 |
292.00 |
-13.00
|
59 |
Himalayan Distillery Limited |
409 |
3450.30 |
3371.20 |
3394.00 |
10425.00 |
35383743.50 |
3440.00 |
-46.00
|
60 |
Himalayan Power Partner Ltd. |
48 |
388.00 |
373.30 |
376.00 |
5818.00 |
2212077.40 |
378.00 |
-2.00
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |