|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Green Development Bank Ltd. |
13 |
118.00 |
113.00 |
117.00 |
2122.00 |
246802.00 |
115.00 |
2.00
|
| 42 |
Gurans Laghubitta Bittiya Sanstha Limited |
10 |
360.00 |
360.00 |
360.00 |
750.00 |
270000.00 |
343.00 |
17.00
|
| 43 |
Gurans Life Insurance Company Ltd. |
12 |
502.00 |
494.00 |
500.00 |
633.00 |
315491.00 |
503.00 |
-3.00
|
| 44 |
Gurkhas Finance Ltd. |
29 |
123.00 |
117.00 |
123.00 |
21118.00 |
2527699.00 |
117.00 |
6.00
|
| 45 |
Himalaya Urja Bikas Company Limited |
87 |
152.00 |
143.00 |
148.00 |
3990.00 |
588050.00 |
152.00 |
-4.00
|
| 46 |
Himalayan Bank Limited |
26 |
560.00 |
555.00 |
558.00 |
3605.00 |
2008805.00 |
556.00 |
2.00
|
| 47 |
Himalayan Distillery Limited |
4 |
1729.00 |
1680.00 |
1729.00 |
90.00 |
153570.00 |
1678.00 |
51.00
|
| 48 |
Himalayan General Insurance Co. Ltd |
29 |
368.00 |
362.00 |
366.00 |
6422.00 |
2338510.00 |
368.00 |
-2.00
|
| 49 |
Himalayan Power Partner Ltd. |
34 |
179.00 |
174.00 |
177.00 |
440.00 |
77660.00 |
179.00 |
-2.00
|
| 50 |
Hydorelectricity Investment and Development Company Ltd |
101 |
163.00 |
158.00 |
161.00 |
18051.00 |
2894624.00 |
160.00 |
1.00
|
| 51 |
ICFC Finance Limited |
6 |
160.00 |
156.00 |
160.00 |
794.00 |
126844.00 |
159.00 |
1.00
|
| 52 |
IME General Insurance Ltd. |
11 |
392.00 |
378.00 |
385.00 |
922.00 |
356520.00 |
390.00 |
-5.00
|
| 53 |
Janaki Finance Ltd. |
1 |
177.00 |
177.00 |
177.00 |
200.00 |
35400.00 |
175.00 |
2.00
|
| 54 |
Janata Bank Nepal Ltd. |
119 |
209.00 |
206.00 |
208.00 |
41737.00 |
8662823.00 |
209.00 |
-1.00
|
| 55 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
17 |
900.00 |
865.00 |
893.00 |
471.00 |
414554.00 |
900.00 |
-7.00
|
| 56 |
Joshi Hydropower Development Company Ltd |
28 |
85.00 |
83.00 |
84.00 |
480.00 |
40420.00 |
86.00 |
-2.00
|
| 57 |
Jyoti Bikas Bank Limited |
42 |
156.00 |
153.00 |
156.00 |
9982.00 |
1542679.00 |
154.00 |
2.00
|
| 58 |
Kailash Bikas Bank Ltd. |
23 |
235.00 |
232.00 |
235.00 |
10474.00 |
2446378.00 |
234.00 |
1.00
|
| 59 |
Kalika power Company Ltd |
43 |
94.00 |
92.00 |
93.00 |
1368.00 |
127194.00 |
93.00 |
0.00
|
| 60 |
Kamana Sewa Bikas Bank Limited |
24 |
155.00 |
150.00 |
152.00 |
9178.00 |
1393709.00 |
155.00 |
-3.00
|
|
| Total Amount Rs. |
403,538,147 |
| Total Quantity |
1,373,120 |
| Total No of Transactions |
6,156 |
