|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Global IME Samunnat Scheme-1 |
15 |
9.22 |
9.03 |
9.10 |
39588.00 |
360035.92 |
9.22 |
-0.12
|
| 42 |
Goodwill Finance Co. Ltd. |
86 |
195.00 |
180.00 |
187.00 |
18236.00 |
3418129.00 |
179.00 |
8.00
|
| 43 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
122 |
540.00 |
528.00 |
530.00 |
7966.00 |
4247207.00 |
531.00 |
-1.00
|
| 44 |
Green Development Bank Ltd. |
80 |
133.00 |
127.00 |
132.00 |
11738.00 |
1531748.00 |
130.00 |
2.00
|
| 45 |
Green Development Bank Ltd. Promoter Share |
1 |
100.00 |
100.00 |
100.00 |
3000.00 |
300000.00 |
100.00 |
0.00
|
| 46 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
64 |
171.00 |
158.00 |
165.00 |
18362.00 |
3039599.00 |
159.00 |
6.00
|
| 47 |
Gurans Laghubitta Bittiya Sanstha Limited |
39 |
762.00 |
745.00 |
746.00 |
951.00 |
715761.00 |
761.00 |
-15.00
|
| 48 |
Gurans Life Insurance Company Ltd. |
97 |
635.00 |
620.00 |
620.00 |
21716.00 |
13603806.00 |
627.00 |
-7.00
|
| 49 |
Gurkhas Finance Ltd. |
95 |
145.00 |
133.00 |
145.00 |
21934.00 |
3006992.00 |
133.00 |
12.00
|
| 50 |
Himal Dolakha Hydropower Company Limited |
1453 |
112.00 |
100.00 |
108.00 |
1358565.00 |
142797979.00 |
102.00 |
6.00
|
| 51 |
Himalaya Urja Bikas Company Limited |
440 |
141.00 |
129.00 |
140.00 |
50037.00 |
6938246.00 |
129.00 |
11.00
|
| 52 |
Himalayan Bank Limited |
35 |
572.00 |
562.00 |
569.00 |
3608.00 |
2040384.00 |
566.00 |
3.00
|
| 53 |
Himalayan Distillery Limited |
75 |
1830.00 |
1805.00 |
1807.00 |
7509.00 |
13611116.00 |
1808.00 |
-1.00
|
| 54 |
Himalayan General Insurance Co. Ltd |
91 |
517.00 |
510.00 |
514.00 |
13277.00 |
6805284.00 |
517.00 |
-3.00
|
| 55 |
Himalayan Power Partner Ltd. |
315 |
209.00 |
194.00 |
198.00 |
28291.00 |
5638819.00 |
205.00 |
-7.00
|
| 56 |
Hydorelectricity Investment and Development Company Ltd |
823 |
192.00 |
170.00 |
181.00 |
270660.00 |
48889760.00 |
176.00 |
5.00
|
| 57 |
ICFC Finance Limited |
55 |
199.00 |
190.00 |
194.00 |
11027.00 |
2144969.00 |
193.00 |
1.00
|
| 58 |
IME General Insurance Ltd. Promoter Share |
2 |
310.00 |
304.00 |
304.00 |
76129.00 |
23143276.00 |
316.00 |
-12.00
|
| 59 |
IME General Insurance Ltd. |
27 |
558.00 |
550.00 |
551.00 |
3406.00 |
1878187.00 |
553.00 |
-2.00
|
| 60 |
Infinity Laghubitta Bittiya Sanstha Limited |
92 |
843.00 |
827.00 |
840.00 |
2639.00 |
2203464.00 |
856.00 |
-16.00
|
|
| Total Amount Rs. |
3,138,243,361 |
| Total Quantity |
19,972,311 |
| Total No of Transactions |
42,108 |
