As of 2022-05-24    15:00:00   
PRIN 543.70 ( 1490 ) ( 8.7 )    AKPL 464.90 ( 97226 ) ( 13.9 )    SHIVM 863.00 ( 16623 ) ( 28.1 )    JLI 449.00 ( 5711 ) ( 1 )    PICL 419.00 ( 9652 ) ( -8 )    AKJCL 231.00 ( 49420 ) ( 3 )    NHDL 410.00 ( 10709 ) ( 11 )    CHL 322.30 ( 8540 ) ( -1 )    RHPL 308.00 ( 17775 ) ( 3 )    NCCB 222.90 ( 33861 ) ( 2.3 )    GVL 290.70 ( 9756 ) ( 4.3 )    SWMF 857.00 ( 10440 ) ( -38 )    TPC 442.90 ( 2638 ) ( 7.9 )    UPCL 253.00 ( 76247 ) ( 6 )    API 298.00 ( 74456 ) ( 6 )    SLICL 466.00 ( 34994 ) ( 3 )    CZBIL 238.90 ( 16993 ) ( 0.9 )    HIDCL 236.00 ( 54485 ) ( 1.1 )    NIFRA 286.00 ( 43538 ) ( 2.3 )    SLBSL 1,473.90 ( 2518 ) ( 33.9 )    NTC 988.00 ( 7115 ) ( 9 )    GBIME 291.80 ( 32119 ) ( 1.6 )    NESDO 2,305.00 ( 4027 ) ( -30 )    CORBL 422.10 ( 10594 ) ( -46.9 )    SJCL 307.00 ( 6930 ) ( 6.9 )    GIC 475.00 ( 16507 ) ( -13 )    LLBS 1,316.00 ( 373 ) ( 73.9 )    LBBL 396.80 ( 16787 ) ( 7.9 )    MDB 411.00 ( 7943 ) ( 11 )    AHPC 411.00 ( 92752 ) ( 10.1 )    SMATA 860.00 ( 359 ) ( -3 )    NIL 780.00 ( 2968 ) ( 2 )    GILB 1,266.20 ( 940 ) ( 21.2 )    ICFC 453.00 ( 19905 ) ( 8 )    ALICL 595.00 ( 22247 ) ( 1 )    SBI 315.00 ( 10067 ) ( 3 )    CHCL 434.80 ( 6783 ) ( 4.6 )    SICL 1,043.00 ( 2300 ) ( 6 )    NRN 547.00 ( 5747 ) ( 16.1 )    SANIMA 299.00 ( 29803 ) ( 1.5 )    HURJA 291.10 ( 4527 ) ( 12.1 )    LUK 9.81 ( 8000 ) ( -0.06 )    MBL 269.00 ( 19677 ) ( 0.5 )    GFCL 433.90 ( 4685 ) ( 8.8 )    TRH 344.90 ( 535 ) ( 4.9 )    LICN 1,478.50 ( 6661 ) ( 27.5 )    NMBMF 804.00 ( 968 ) ( 16 )    NLIC 859.00 ( 18398 ) ( 9 )    GBBL 400.00 ( 12641 ) ( 5 )    NABIL 897.10 ( 33616 ) ( -1.9 )    DHPL 239.00 ( 12188 ) ( -4.7 )    MPFL 277.00 ( 5031 ) ( 5 )    CIT 2,630.00 ( 8420 ) ( 0 )    KRBL 299.00 ( 1893 ) ( 1 )    SKBBL 1,130.00 ( 14531 ) ( -5 )    CBBL 1,027.00 ( 4245 ) ( 6 )    SADBL 333.00 ( 14693 ) ( 2 )    NMB 282.00 ( 22025 ) ( 2 )    KSBBL 402.50 ( 23799 ) ( 6.3 )    RSDC 598.00 ( 2387 ) ( 18 )    CBL 206.50 ( 45003 ) ( -0.5 )    UNHPL 246.00 ( 37718 ) ( 6 )    LEC 296.00 ( 10348 ) ( -0.8 )    NUBL 1,029.00 ( 4728 ) ( -1 )    KKHC 240.00 ( 23718 ) ( 2 )    SHL 213.80 ( 10785 ) ( 2.6 )    RLI 397.00 ( 3323 ) ( 0 )    UPPER 508.90 ( 92503 ) ( 26.9 )    JBLB 2,904.00 ( 1801 ) ( 4.1 )    MFIL 470.00 ( 7857 ) ( 11 )    SLI 399.00 ( 6692 ) ( 6 )    HDL 3,430.00 ( 6934 ) ( 36 )    KBL 214.00 ( 18069 ) ( 1.9 )    JBBL 333.20 ( 13483 ) ( 5.2 )    PPCL 327.10 ( 8927 ) ( 0.1 )    MNBBL 456.90 ( 18129 ) ( 8.9 )    PCBL 279.50 ( 48120 ) ( -2.5 )    AIL 534.00 ( 3890 ) ( 7 )    FMDBL 683.10 ( 3483 ) ( 6.1 )    JOSHI 230.00 ( 8345 ) ( 6 )    NICA 768.00 ( 22335 ) ( 3.8 )    GMFIL 308.00 ( 2094 ) ( 5 )    CHDC 734.00 ( 3460 ) ( 3.9 )    NABBC 354.70 ( 6300 ) ( 13.7 )    PLI 443.00 ( 6880 ) ( 0.9 )    NBF2 10.58 ( 11790 ) ( 0 )    NHPC 278.00 ( 70218 ) ( 8 )    SEF 10.71 ( 124000 ) ( 0.21 )    SFCL 283.00 ( 5043 ) ( 8 )    SMFDB 990.00 ( 340 ) ( 1.2 )    RMDC 870.00 ( 2803 ) ( 5 )    SLBBL 896.90 ( 1569 ) ( 7.9 )    GRDBL 256.00 ( 1384 ) ( 1 )    SAHAS 532.00 ( 9659 ) ( 9.6 )    EDBL 380.00 ( 4765 ) ( 7 )    SHPC 358.00 ( 35015 ) ( -2 )    UIC 441.00 ( 9549 ) ( 3 )    BFC 394.00 ( 9250 ) ( 7.5 )    SIC 910.00 ( 2998 ) ( -21 )    MLBSL 3,440.10 ( 237 ) ( 15.1 )    LGIL 497.00 ( 11211 ) ( -28.3 )    GHL 234.50 ( 10737 ) ( 7.2 )    NGPL 604.50 ( 30280 ) ( 10.5 )    MKLB 940.00 ( 130 ) ( 5 )    RBCLPO 14,111.00 ( 270 ) ( 211 )    JFL 396.90 ( 2756 ) ( 11.9 )    MLBL 394.00 ( 24283 ) ( 7 )    NYADI 349.00 ( 6181 ) ( -4 )    ILBS 1,011.00 ( 752 ) ( 14 )    NRIC 878.00 ( 12893 ) ( 3 )    SSHL 269.70 ( 11448 ) ( 9 )    NFS 310.00 ( 8462 ) ( 1 )    MKJC 499.80 ( 2216 ) ( 3.3 )    SMB 1,531.00 ( 43 ) ( -1 )    BNHC 439.00 ( 835 ) ( 11 )    GLH 378.00 ( 1615 ) ( 0 )    GUFL 419.00 ( 8690 ) ( 11 )    SAEF 12.65 ( 116385 ) ( -0.19 )    RULB 1,000.00 ( 1196 ) ( 3.7 )    MBJC 289.70 ( 7495 ) ( 6.7 )    NLICL 646.00 ( 6666 ) ( -1 )    PIC 657.00 ( 3069 ) ( 1 )    NICLBSL 943.00 ( 2243 ) ( -2 )    JALPA 2,155.00 ( 7770 ) ( -13.1 )    BARUN 474.00 ( 9079 ) ( 11.5 )    NBL 301.00 ( 24649 ) ( 1 )    UMRH 809.00 ( 4853 ) ( -17.2 )    SRBL 229.00 ( 11635 ) ( 3.5 )    SINDU 306.00 ( 2294 ) ( 4.5 )    SGI 450.00 ( 1485 ) ( -1 )    DDBL 1,025.00 ( 2463 ) ( 3 )    PRVU 252.00 ( 25665 ) ( 1 )    IGI 474.00 ( 9956 ) ( 2.1 )    RMF1 8.32 ( 3400 ) ( 0.16 )    CCBL 203.30 ( 15046 ) ( 1.2 )    NIBLPF 11.11 ( 6363 ) ( -0.08 )    MHNL 321.00 ( 5175 ) ( 9 )    GIMES1 11.14 ( 15000 ) ( 0.14 )    SCB 428.00 ( 10144 ) ( 5.2 )    SPDL 375.10 ( 34006 ) ( 6 )    PFL 375.30 ( 3396 ) ( 1.3 )    NICL 590.00 ( 9020 ) ( -2 )    RLFL 315.00 ( 5831 ) ( 6 )    MEN 969.00 ( 2080 ) ( 3 )    SDLBSL 1,071.50 ( 534 ) ( -13.5 )    SPC 450.00 ( 255 ) ( 7 )    ADBL 362.00 ( 10269 ) ( 2 )    GMFBS 1,035.00 ( 539 ) ( 27.2 )    SBL 382.00 ( 21162 ) ( 5 )    CFCL 301.10 ( 5819 ) ( 4 )    NMFBS 1,965.00 ( 9470 ) ( 37 )    STC 3,660.00 ( 700 ) ( -9 )    BOKL 233.00 ( 15443 ) ( 0 )    FOWAD 2,387.00 ( 4046 ) ( 37 )    SWBBL 1,080.00 ( 633 ) ( -5 )    SAPDBL 253.00 ( 2558 ) ( 4 )    BBC 3,660.00 ( 140 ) ( 9 )    GBLBS 800.00 ( 3850 ) ( 1 )    CGH 1,164.00 ( 1080 ) ( 4 )    MEGA 225.00 ( 20607 ) ( 2 )    JSLBB 2,010.00 ( 60 ) ( 0 )    NLBBL 998.00 ( 1330 ) ( 28 )    SBCF 8.21 ( 23563 ) ( 0.05 )    KMCDB 1,170.00 ( 1788 ) ( -5 )    NLG 612.00 ( 3541 ) ( -5 )    UMHL 279.00 ( 23759 ) ( 4 )    RURU 871.90 ( 323 ) ( 27.9 )    SHEL 320.90 ( 5870 ) ( 4.9 )    HDHPC 233.00 ( 20815 ) ( 3 )    EBL 494.40 ( 8840 ) ( 8.4 )    ACLBSL 913.80 ( 549 ) ( 26.8 )    LBL 227.60 ( 22275 ) ( -1.4 )    RBCL 15,600.00 ( 779 ) ( 250 )    KLBSL 1,267.00 ( 497 ) ( 47 )    CLBSL 814.90 ( 611 ) ( 14.9 )    SFMF 11.55 ( 206100 ) ( 0.1 )    RADHI 615.00 ( 16363 ) ( 5 )    SIL 649.80 ( 5378 ) ( 24.1 )    SHINE 338.00 ( 10046 ) ( 4 )    PMHPL 249.90 ( 6659 ) ( 4.9 )    MMFDB 1,125.00 ( 1510 ) ( 1 )    NICSF 8.78 ( 14275 ) ( 0.17 )    BPCL 359.00 ( 9031 ) ( 4 )    MERO 899.00 ( 1898 ) ( 11 )    GLBSL 1,111.00 ( 270 ) ( -26.5 )    SMFBS 1,520.00 ( 102 ) ( -28 )    NMBHF1 11.60 ( 12025 ) ( -0.05 )    ENL 755.00 ( 1800 ) ( 15.9 )    SABSL 1,135.10 ( 215 ) ( -9.9 )    SIFC 345.00 ( 10144 ) ( 5 )    MSLB 1,206.00 ( 203 ) ( -9 )    ALBSL 1,300.00 ( 619 ) ( 39 )    PROFL 280.00 ( 9929 ) ( 4 )    PSF 8.66 ( 10775 ) ( -0.06 )    USLB 1,126.00 ( 467 ) ( -9 )    NMB50 12.45 ( 111200 ) ( -0.25 )    NBF3 8.65 ( 21525 ) ( -0.15 )    HPPL 387.00 ( 1887 ) ( 11 )    MMF1 8.07 ( 13930 ) ( -0.01 )    WNLB 1,130.00 ( 205 ) ( 7 )    OHL 499.00 ( 1899 ) ( 9 )    NICLBSLP 494.70 ( 98000 ) ( -10 )    NIBSF2 8.50 ( 2100 ) ( 0.04 )    MLBBL 1,330.10 ( 1195 ) ( -9.9 )    MLBS 1,145.00 ( 253 ) ( 3.9 )    SLCF 8.61 ( 200 ) ( -0.16 )    VLBS 1,025.00 ( 332 ) ( 43 )    NICBF 10.60 ( 10380 ) ( 0 )    KPCL 414.50 ( 2595 ) ( 14.4 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    BNT 14,357.00 ( 578 ) ( -293 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    KEF 8.92 ( 820 ) ( 0.13 )    LEMF 9.95 ( 2000 ) ( -0.1 )    PBLD84 970.00 ( 50 ) ( 0 )    UNL 18,350.00 ( 10 ) ( 50 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    EBLCP 587.90 ( 4 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Forward Microfinance Laghubitta Bittiya Sanstha Limited 157 2370.00 2301.00 2350.00 4542.00 10617266.70 2376.70 -26.70 
42 Ganapati Laghubitta Bittiya Sanstha Limited 10 1028.00 1007.80 1007.80 193.00 196190.00 1028.10 -20.30 
43 Garima Bikas Bank Limited 142 402.00 393.00 395.00 15560.00 6175000.50 400.00 -5.00 
44 General Insurance Company Nepal Ltd 272 525.00 480.20 488.00 18756.00 9403899.40 502.00 -14.00 
45 Ghalemdi Hydro Limited 92 233.00 225.00 227.30 11658.00 2673935.20 234.00 -6.70 
46 Global IME Bank Limited 365 301.40 290.00 290.20 35619.00 10356594.40 295.50 -5.30 
47 Global IME Laghubitta Bittiya Sanstha Ltd. 52 1274.10 1245.00 1245.00 1345.00 1689270.60 1280.00 -35.00 
48 Global IME Samunnat Scheme-1 19 11.08 10.78 11.00 47120.00 511094.60 11.00 0.00 
49 Goodwill Finance Limited 82 440.00 425.10 425.10 5974.00 2583156.50 444.10 -19.00 
50 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 53 808.00 788.00 799.00 3875.00 3065753.90 805.00 -6.00 
51 Green Development Bank Ltd. 29 258.00 248.60 255.00 2528.00 642486.00 258.00 -3.00 
52 Green Ventures Limited 379 295.00 285.50 286.40 7110.00 2056800.00 295.00 -8.60 
53 GreenLife Hydropower Limited 104 378.00 360.00 378.00 2836.00 1036533.00 379.40 -1.40 
54 Guheshowori Merchant Bank & Finance Co. Ltd. 57 308.00 300.00 303.00 5852.00 1770160.30 309.00 -6.00 
55 Gurans Laghubitta Bittiya Sanstha Limited 19 1137.50 1051.00 1137.50 992.00 1055767.80 1071.10 66.40 
56 Gurkhas Finance Ltd. 122 419.00 407.10 408.00 14485.00 5957159.20 415.20 -7.20 
57 Himal Dolakha Hydropower Company Limited 152 239.00 227.00 230.00 26355.00 6030160.30 234.50 -4.50 
58 Himalaya Urja Bikas Company Limited 94 288.00 275.00 279.00 15382.00 4310548.70 292.00 -13.00 
59 Himalayan Distillery Limited 409 3450.30 3371.20 3394.00 10425.00 35383743.50 3440.00 -46.00 
60 Himalayan Power Partner Ltd. 48 388.00 373.30 376.00 5818.00 2212077.40 378.00 -2.00 
Page 3/12 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top