|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 41 |
Gurans Laghubitta Bittiya Sanstha Limited |
33 |
492.00 |
451.00 |
482.00 |
2010.00 |
964540.00 |
466.00 |
16.00
|
| 42 |
Gurans Life Insurance Company Ltd. |
98 |
436.00 |
410.00 |
435.00 |
16474.00 |
6993027.00 |
413.00 |
22.00
|
| 43 |
Gurkhas Finance Ltd. |
4 |
120.00 |
117.00 |
117.00 |
160.00 |
18911.00 |
118.00 |
-1.00
|
| 44 |
Himalaya Urja Bikas Company Limited |
37 |
104.00 |
100.00 |
102.00 |
1220.00 |
124060.00 |
100.00 |
2.00
|
| 45 |
Himalayan Bank Limited |
14 |
505.00 |
497.00 |
501.00 |
1712.00 |
857830.00 |
498.00 |
3.00
|
| 46 |
Himalayan Distillery Limited |
43 |
1276.00 |
1251.00 |
1260.00 |
2660.00 |
3354004.00 |
1268.00 |
-8.00
|
| 47 |
Himalayan General Insurance Co. Ltd |
51 |
279.00 |
252.00 |
272.00 |
7831.00 |
2078894.00 |
260.00 |
12.00
|
| 48 |
Himalayan Power Partner Ltd. |
19 |
147.00 |
141.00 |
147.00 |
280.00 |
40290.00 |
143.00 |
4.00
|
| 49 |
Hydorelectricity Investment and Development Company Ltd |
31 |
137.00 |
132.00 |
134.00 |
5406.00 |
725251.00 |
133.00 |
1.00
|
| 50 |
ICFC Finance Limited |
6 |
165.00 |
162.00 |
165.00 |
2152.00 |
349924.00 |
162.00 |
3.00
|
| 51 |
IME General Insurance Ltd. |
7 |
299.00 |
295.00 |
296.00 |
517.00 |
153717.00 |
294.00 |
2.00
|
| 52 |
Infinity Laghubitta Bittiya Sanstha Limited |
149 |
601.00 |
563.00 |
590.00 |
8533.00 |
4980517.00 |
574.00 |
16.00
|
| 53 |
Janaki Finance Ltd. |
17 |
202.00 |
192.00 |
198.00 |
10888.00 |
2114295.00 |
192.00 |
6.00
|
| 54 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
32 |
1291.00 |
1252.00 |
1270.00 |
2039.00 |
2584200.00 |
1255.00 |
15.00
|
| 55 |
Joshi Hydropower Development Company Ltd |
9 |
55.00 |
52.00 |
54.00 |
220.00 |
11890.00 |
53.00 |
1.00
|
| 56 |
Jyoti Bikas Bank Limited |
51 |
169.00 |
166.00 |
169.00 |
22083.00 |
3696640.00 |
167.00 |
2.00
|
| 57 |
Kalika power Company Ltd |
17 |
84.00 |
81.00 |
82.00 |
230.00 |
19020.00 |
82.00 |
0.00
|
| 58 |
Kamana Sewa Bikas Bank Limited |
19 |
140.00 |
136.00 |
140.00 |
4113.00 |
572936.00 |
137.00 |
3.00
|
| 59 |
Karnali Development Bank Limited |
1 |
105.00 |
105.00 |
105.00 |
10.00 |
1050.00 |
103.00 |
2.00
|
| 60 |
Khanikhola Hydropower Co. Ltd. |
4 |
55.00 |
54.00 |
55.00 |
78.00 |
4254.00 |
54.00 |
1.00
|
|
| Total Amount Rs. |
551,377,852 |
| Total Quantity |
2,043,605 |
| Total No of Transactions |
7,172 |
