As of 2017-04-24    15:00:00   
ADBL 469.00 ( 23133 ) ( -3 )    AHPC 287.00 ( 18004 ) ( -3 )    AKPL 402.00 ( 53027 ) ( -9 )    ALICL 1,632.00 ( 6965 ) ( -28 )    API 570.00 ( 6394 ) ( 0 )    ARUN 190.00 ( 1290 ) ( 4 )    BARUN 280.00 ( 390 ) ( 0 )    BHBL 294.00 ( 200 ) ( -6 )    BOKL 516.00 ( 29763 ) ( -14 )    BPCL 675.00 ( 460 ) ( -11 )    CBBL 1,620.00 ( 9349 ) ( -50 )    CBL 274.00 ( 43642 ) ( -2 )    CCBL 390.00 ( 19760 ) ( -10 )    CHCL 870.00 ( 1777 ) ( -9 )    CIT 4,008.00 ( 2000 ) ( 13 )    CZBIL 424.00 ( 16675 ) ( -11 )    DBBL 298.00 ( 50707 ) ( 2 )    DDBL 1,540.00 ( 824 ) ( -50 )    DHPL 223.00 ( 107 ) ( -17 )    EBL 1,890.00 ( 5702 ) ( -20 )    EDBL 640.00 ( 474 ) ( 13 )    EIC 2,285.00 ( 4946 ) ( 30 )    FMDBL 1,123.00 ( 6456 ) ( -20 )    GBBL 343.00 ( 7552 ) ( -2 )    GBIME 414.00 ( 92021 ) ( -8 )    GFCL 338.00 ( 3032 ) ( -2 )    GLICL 1,277.00 ( 17669 ) ( -23 )    GMFIL 274.00 ( 3190 ) ( -15 )    GRDBL 707.00 ( 1794 ) ( -13 )    GUFL 297.00 ( 26021 ) ( 10 )    HAMRO 303.00 ( 1456 ) ( 27 )    HBL 1,000.00 ( 3088 ) ( -11 )    HDL 611.00 ( 120 ) ( 1 )    HGI 1,637.00 ( 14955 ) ( -43 )    HIDCL 215.00 ( 7878 ) ( -3 )    ICFC 325.00 ( 14182 ) ( -15 )    ILFCM 1,345.00 ( 2545 ) ( 0 )    JBBL 405.00 ( 43914 ) ( -4 )    JEFL 285.00 ( 26900 ) ( 6 )    JFL 275.00 ( 1710 ) ( -4 )    JSLBB 2,744.00 ( 350 ) ( 34 )    KADBL 367.00 ( 2882 ) ( -4 )    KBBL 373.00 ( 4049 ) ( -11 )    KBL 360.00 ( 37958 ) ( -8 )    KEBL 716.00 ( 1750 ) ( -22 )    KKHC 221.00 ( 3764 ) ( -2 )    KMCDB 1,750.00 ( 1076 ) ( -25 )    KMFL 2,607.00 ( 300 ) ( -51 )    KNBL 583.00 ( 370 ) ( 0 )    KRBL 326.00 ( 4549 ) ( 5 )    LBL 490.00 ( 12407 ) ( -9 )    LGIL 1,827.00 ( 6161 ) ( -23 )    LICN 2,834.00 ( 1457 ) ( -36 )    LLBS 1,845.00 ( 4405 ) ( -5 )    LVF1 12.75 ( 69922 ) ( -0.25 )    MBL 429.00 ( 29001 ) ( -7 )    MDB 631.00 ( 2252 ) ( 10 )    MERO 1,183.00 ( 20 ) ( 23 )    MFIL 187.00 ( 1622 ) ( -3 )    MLBBL 1,524.00 ( 10 ) ( -31 )    MMDBL 649.00 ( 649 ) ( 49 )    MMFDB 3,027.00 ( 220 ) ( -73 )    MNBBL 1,039.00 ( 21042 ) ( -6 )    MSMBS 1,251.00 ( 1058 ) ( -49 )    NABIL 1,595.00 ( 4041 ) ( -4 )    NABILP 1,230.00 ( 10031 ) ( -10 )    NBB 480.00 ( 10845 ) ( -1 )    NBBL 2,950.00 ( 195 ) ( -30 )    NBF1 20.80 ( 66074 ) ( -0.38 )    NBIL 1,730.00 ( 1980 ) ( 0 )    NBL 400.00 ( 22744 ) ( -8 )    NCCB 438.00 ( 65538 ) ( -4 )    NEF 10.06 ( 21373 ) ( -0.03 )    NGBBL 844.00 ( 7614 ) ( -20 )    NGPL 309.00 ( 1148 ) ( -6 )    NHPC 143.00 ( 4750 ) ( 1 )    NIB 810.00 ( 24906 ) ( -10 )    NIBLPF 10.25 ( 253 ) ( 0.2 )    NIBPO 686.00 ( 6957 ) ( -4 )    NIBSF1 12.60 ( 5000 ) ( 0.05 )    NICA 495.00 ( 13024 ) ( -14 )    NICL 1,500.00 ( 16707 ) ( -6 )    NIL 1,220.00 ( 7700 ) ( -49 )    NLBBL 1,436.00 ( 804 ) ( -34 )    NLG 1,680.00 ( 4029 ) ( -35 )    NLIC 2,390.00 ( 6406 ) ( -55 )    NLICL 2,500.00 ( 12851 ) ( -79 )    NMB 636.00 ( 18589 ) ( -11 )    NMBHF1 10.00 ( 16725 ) ( -0.11 )    NMBMF 2,399.00 ( 168 ) ( -10 )    NMBSF1 13.50 ( 29500 ) ( 0.36 )    NNLB 1,900.00 ( 170 ) ( 39 )    NTC 639.00 ( 5440 ) ( -8 )    NUBL 1,990.00 ( 4533 ) ( -11 )    OHL 650.00 ( 7485 ) ( 5 )    PCBL 459.00 ( 14389 ) ( -7 )    PFL 276.00 ( 2601 ) ( -5 )    PIC 1,740.00 ( 3836 ) ( -59 )    PICL 1,480.00 ( 3670 ) ( -36 )    PLIC 2,435.00 ( 17039 ) ( -45 )    PRIN 1,233.00 ( 7167 ) ( -22 )    PROFL 184.00 ( 630 ) ( -6 )    PRVU 435.00 ( 90060 ) ( -7 )    PRVUPO 190.00 ( 4619 ) ( 0 )    PURBL 395.00 ( 1404 ) ( -10 )    RBCL 12,197.00 ( 123 ) ( 1108 )    RBCLPO 10,965.00 ( 170 ) ( 996 )    RHPC 215.00 ( 3161 ) ( 3 )    RLFL 227.00 ( 2082 ) ( -11 )    RMDC 830.00 ( 3718 ) ( -14 )    RMFL 2,247.00 ( 1401 ) ( -32 )    RSDC 811.00 ( 10 ) ( 15 )    SADBL 456.00 ( 1094 ) ( -5 )    SANIMA 485.00 ( 31185 ) ( -4 )    SBBLJ 420.00 ( 4749 ) ( -12 )    SBI 1,440.00 ( 4176 ) ( -6 )    SBL 740.00 ( 50701 ) ( -10 )    SCB 2,280.00 ( 3260 ) ( -30 )    SEOS 12.75 ( 79148 ) ( -0.09 )    SETI 255.00 ( 1006 ) ( -15 )    SFFIL 604.00 ( 120 ) ( 4 )    SHINE 428.00 ( 720 ) ( -18 )    SHL 350.00 ( 5900 ) ( -6 )    SHPC 1,069.00 ( 5445 ) ( -11 )    SIC 1,655.00 ( 1514 ) ( -7 )    SICL 2,175.00 ( 7248 ) ( -55 )    SIFC 309.00 ( 170 ) ( 28 )    SIL 1,940.00 ( 10686 ) ( -21 )    SINDU 388.00 ( 2922 ) ( -11 )    SKBBL 1,633.00 ( 4488 ) ( -53 )    SKDBL 335.00 ( 1544 ) ( 9 )    SLBBL 2,400.00 ( 484 ) ( -1 )    SLICL 1,311.00 ( 18033 ) ( -29 )    SMFDB 2,570.00 ( 132 ) ( 81 )    SRBL 549.00 ( 27489 ) ( -13 )    SWBBL 1,975.00 ( 4732 ) ( -75 )    SYFL 160.00 ( 1690 ) ( -1 )    TNBL 388.00 ( 566 ) ( -4 )    UFL 327.00 ( 985 ) ( -23 )    UIC 1,639.00 ( 22481 ) ( -24 )    VLBS 1,360.00 ( 1988 ) ( 22 )    WOMI 1,770.00 ( 696 ) ( -107 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Jyoti Bikas Bank Limited 299 412.00 401.00 405.00 43914.00 17774342.00 409.00 -4.00 
42 Kabeli Bikas Bank Limited 14 737.00 716.00 716.00 1750.00 1264350.00 738.00 -22.00 
43 Kailash Bikas Bank Ltd. 20 388.00 370.00 373.00 4049.00 1515549.00 384.00 -11.00 
44 Kalika Microcredit Development Bank Ltd. 17 1790.00 1750.00 1750.00 1076.00 1903690.00 1775.00 -25.00 
45 Kanchan Development Bank Limited 17 379.00 364.00 367.00 2882.00 1057665.00 371.00 -4.00 
46 Kankai Bikas Bank Ltd. 3 594.00 583.00 583.00 370.00 216260.00 583.00 0.00 
47 Karnali Development Bank Limited 22 326.00 309.00 326.00 4549.00 1426720.00 321.00 5.00 
48 Khanikhola Hydropower Co. Ltd. 46 224.00 220.00 221.00 3764.00 835314.00 223.00 -2.00 
49 Kisan Microfinance Bittiya Sanstha Ltd. 13 2680.00 2605.00 2605.00 310.00 823160.00 2658.00 -53.00 
50 Kumari Bank Limited 92 380.00 359.00 360.00 37958.00 13893638.00 368.00 -8.00 
51 Laxmi Bank Limited 68 498.00 482.00 490.00 12407.00 6089619.00 499.00 -9.00 
52 Laxmi Laghubitta Bittiya Sanstha Ltd. 56 1887.00 1813.00 1822.00 4405.00 8090347.00 1850.00 -28.00 
53 Laxmi Value Fund-1 10 12.99 12.74 12.75 69922.00 899103.24 13.00 -0.25 
54 Life Insurance Co. Nepal 17 2870.00 2813.00 2834.00 1457.00 4118692.00 2870.00 -36.00 
55 Lumbini General Insurance Co. Ltd. 75 1860.00 1800.00 1827.00 6161.00 11275683.00 1850.00 -23.00 
56 Machhapuchhre Bank Limited 122 439.00 428.00 428.00 29001.00 12525951.00 436.00 -8.00 
57 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 43 1299.00 1250.00 1251.00 1058.00 1334780.00 1300.00 -49.00 
58 Manjushree Finance Ltd. 11 193.00 187.00 187.00 1622.00 309646.00 190.00 -3.00 
59 Mero Microfinance Bittiya Sanstha Ltd. 2 1183.00 1183.00 1183.00 20.00 23660.00 1160.00 23.00 
60 Mirmire Microfinance Development Bank Ltd. 5 3088.00 3027.00 3049.00 220.00 674230.00 3100.00 -51.00 
Total Amount Rs. 965,203,284
Total Quantity 1,626,431
Total No of Transactions 8,488
Top