As of 2019-12-12    14:07:01   
ADBL 410.00 ( 11884 ) ( -4 )    AHPC 100.00 ( 17447 ) ( 5 )    AKBSL 475.00 ( 2260 ) ( -13 )    AKJCL 54.00 ( 190 ) ( -1 )    AKPL 127.00 ( 2986 ) ( 6 )    ALBSL 465.00 ( 1432 ) ( -5 )    ALICL 377.00 ( 20075 ) ( 17 )    API 112.00 ( 21206 ) ( 4 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 86.00 ( 1521 ) ( 0 )    BOKL 217.00 ( 6769 ) ( -1 )    BPCL 364.00 ( 9598 ) ( 4 )    CBBL 816.00 ( 3183 ) ( 13 )    CBL 139.00 ( 8981 ) ( 0 )    CCBL 169.00 ( 19307 ) ( 2 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 366.00 ( 3851 ) ( 8 )    CHL 77.00 ( 20 ) ( -2 )    CIT 1,748.00 ( 799 ) ( -7 )    CLBSL 605.00 ( 84 ) ( 15 )    CZBIL 188.00 ( 3288 ) ( -1 )    DBBL 125.00 ( 1653 ) ( -1 )    DDBL 915.00 ( 33413 ) ( 42 )    DHPL 58.00 ( 81 ) ( 0 )    EBL 564.00 ( 5490 ) ( 1 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 336.00 ( 11045 ) ( 0 )    FOWAD 1,392.00 ( 970 ) ( -7 )    GBBL 204.00 ( 9500 ) ( -3 )    GBLBS 332.00 ( 14049 ) ( 6 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 626.00 ( 970 ) ( -23 )    GILB 858.00 ( 1883 ) ( 10 )    GLBSL 465.00 ( 1520 ) ( -17 )    GLICL 462.00 ( 11126 ) ( 27 )    GMFBS 601.00 ( 6005 ) ( 11 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1400 ) ( 1 )    HBL 504.00 ( 687 ) ( 3 )    HDL 1,240.00 ( 2463 ) ( -20 )    HGI 292.00 ( 16016 ) ( 20 )    HIDCL 134.00 ( 9394 ) ( 0 )    HPPL 147.00 ( 240 ) ( 0 )    HURJA 104.00 ( 5330 ) ( 2 )    IGI 325.00 ( 11008 ) ( 29 )    ILBS 580.00 ( 7220 ) ( -10 )    JBBL 168.00 ( 20930 ) ( -1 )    JFL 196.00 ( 3238 ) ( -2 )    JOSHI 54.00 ( 110 ) ( 0 )    JSLBB 1,255.00 ( 1254 ) ( -15 )    KBL 183.00 ( 4346 ) ( -1 )    KKHC 56.00 ( 254 ) ( 1 )    KPCL 84.00 ( 460 ) ( 2 )    KRBL 101.00 ( 700 ) ( -4 )    KSBBL 136.00 ( 9993 ) ( -4 )    LBBL 193.00 ( 48089 ) ( -4 )    LBL 197.00 ( 2738 ) ( 0 )    LGIL 355.00 ( 31921 ) ( 25 )    LICN 1,076.00 ( 8237 ) ( 76 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 223.00 ( 4784 ) ( 3 )    MDB 247.00 ( 755 ) ( 2 )    MEGA 190.00 ( 13217 ) ( 2 )    MERO 470.00 ( 3925 ) ( -9 )    MFIL 135.00 ( 15971 ) ( 7 )    MHNL 83.00 ( 1440 ) ( 4 )    MLBBL 555.00 ( 2013 ) ( 5 )    MLBL 180.00 ( 5823 ) ( 0 )    MNBBL 280.00 ( 4268 ) ( 1 )    MSLB 957.00 ( 223 ) ( 6 )    MSMBS 557.00 ( 573 ) ( -5 )    NABIL 749.00 ( 5829 ) ( 2 )    NADEP 481.00 ( 10337 ) ( -6 )    NBB 192.00 ( 24781 ) ( -3.24 )    NBL 314.00 ( 28189 ) ( 0 )    NCCB 203.00 ( 15098 ) ( 1 )    NGPL 114.00 ( 3669 ) ( 2 )    NHDL 110.00 ( 100 ) ( 2 )    NHPC 53.00 ( 2223 ) ( 2 )    NIB 429.00 ( 2965 ) ( 5 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 415.00 ( 10398 ) ( 1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 313.00 ( 40092 ) ( 27 )    NIL 440.00 ( 15214 ) ( 30 )    NLBBL 589.00 ( 2232 ) ( -1 )    NLG 612.00 ( 7506 ) ( 41 )    NLIC 929.00 ( 32952 ) ( 44 )    NLICL 495.00 ( 19189 ) ( 24 )    NMB 397.00 ( 71129 ) ( 2 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 587.00 ( 2601 ) ( -11 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 655.00 ( 8520 ) ( 9 )    NSEWA 521.00 ( 1552 ) ( 47 )    NTC 654.00 ( 520 ) ( -2 )    NUBL 1,003.00 ( 2015 ) ( 3 )    OHL 438.00 ( 1181 ) ( 3 )    PCBL 282.00 ( 16457 ) ( 3 )    PFL 144.00 ( 4988 ) ( 0 )    PIC 436.00 ( 19256 ) ( 31 )    PICL 439.00 ( 7661 ) ( 29 )    PLIC 382.00 ( 20168 ) ( 25 )    PMHPL 84.00 ( 90 ) ( 0 )    PPCL 110.00 ( 950 ) ( 1 )    PRIN 353.00 ( 26243 ) ( 16 )    PRVU 225.00 ( 45109 ) ( -1 )    RADHI 141.00 ( 274 ) ( -1 )    RBCL 8,820.00 ( 249 ) ( 620 )    RBCLPO 7,979.00 ( 510 ) ( 578 )    RHPC 73.00 ( 2296 ) ( 1 )    RHPL 178.00 ( 12830 ) ( 5 )    RLFL 109.00 ( 1033 ) ( 0 )    RMDC 636.00 ( 91 ) ( -9 )    RRHP 99.00 ( 90 ) ( 1 )    RSDC 346.00 ( 4875 ) ( 6 )    SABSL 560.00 ( 4855 ) ( -8 )    SADBL 144.00 ( 6916 ) ( 1 )    SANIMA 314.00 ( 5921 ) ( 3 )    SBI 356.00 ( 930 ) ( -3 )    SBL 292.00 ( 4393 ) ( 3 )    SCB 536.00 ( 2875 ) ( 0 )    SDESI 615.00 ( 2368 ) ( 32 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 95.00 ( 228 ) ( 4 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 227.00 ( 12308 ) ( 1 )    SHIVM 380.00 ( 9256 ) ( -4 )    SHL 191.00 ( 1850 ) ( 0 )    SHPC 201.00 ( 22013 ) ( 8 )    SIC 517.00 ( 7480 ) ( 43 )    SICL 847.00 ( 7217 ) ( 26 )    SIL 429.00 ( 11185 ) ( 19 )    SINDU 124.00 ( 720 ) ( 0 )    SJCL 164.00 ( 5580 ) ( 3 )    SKBBL 1,006.00 ( 9325 ) ( 7 )    SLBBL 571.00 ( 3848 ) ( 2 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 309.00 ( 42813 ) ( 28 )    SMATA 612.00 ( 301 ) ( 22 )    SMB 592.00 ( 331 ) ( 38 )    SMFBS 907.00 ( 910 ) ( -23 )    SMFDB 666.00 ( 519 ) ( -1 )    SPARS 625.00 ( 1300 ) ( -4 )    SPDL 93.00 ( 60 ) ( 3 )    SRBL 221.00 ( 6119 ) ( 2 )    STC 1,495.00 ( 1354 ) ( -67 )    SWBBL 1,069.00 ( 5631 ) ( 3 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 270.00 ( 770 ) ( -4 )    UFL 172.00 ( 117 ) ( 0 )    UIC 281.00 ( 5682 ) ( 25 )    UMHL 106.00 ( 2644 ) ( 3 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 73.00 ( 1010 ) ( -1 )    UPPER 238.00 ( 5740 ) ( 2 )    VLBS 680.00 ( 689 ) ( -16 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 Kumari Bank Limited 36 184.00 181.00 184.00 6123.00 1120298.00 182.00 2.00 
62 Laxmi Bank Limited 31 200.00 197.00 197.00 10970.00 2176429.00 196.00 1.00 
63 Laxmi Laghubitta Bittiya Sanstha Ltd. 26 708.00 683.00 707.00 2771.00 1916549.00 672.00 35.00 
64 Laxmi Value Fund-1 2 8.84 8.70 8.84 6000.00 52340.00 8.67 0.17 
65 Life Insurance Co. Nepal 33 1010.00 979.00 1000.00 2453.00 2456066.00 998.00 2.00 
66 Lumbini Bikas Bank Ltd. 299 198.00 187.00 197.00 149057.00 28704240.00 185.00 12.00 
67 Lumbini General Insurance Co. Ltd. 23 336.00 320.00 330.00 6100.00 2003698.00 324.00 6.00 
68 Machhapuchhre Bank Limited 81 225.00 219.00 220.00 32098.00 7090935.00 224.00 -4.00 
69 Mahalaxmi Bikas Bank Ltd. 19 181.00 178.00 180.00 3350.00 601240.00 178.00 2.00 
70 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 27 594.00 540.00 562.00 1626.00 926864.00 550.00 12.00 
71 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 50 953.00 880.00 951.00 3505.00 3210562.00 880.00 71.00 
72 Manjushree Finance Ltd. 1 128.00 128.00 128.00 50.00 6400.00 126.00 2.00 
73 Mega Bank Nepal Ltd. 50 188.00 185.00 188.00 12459.00 2328073.00 186.00 2.00 
74 Mero Microfinance Bittiya Sanstha Ltd. 94 492.00 450.00 479.00 12305.00 5741012.00 448.00 31.00 
75 Miteri Development Bank Limited 6 250.00 245.00 245.00 1304.00 323607.00 243.00 2.00 
76 Miteri Development Bank Ltd. Promoter Share 1 136.00 136.00 136.00 2000.00 272000.00 136.00 0.00 
77 Mithila LaghuBitta Bittiya Sanstha Limited 42 583.00 530.00 550.00 3154.00 1751074.00 530.00 20.00 
78 Mountain Hydro Nepal Limited 11 80.00 78.00 79.00 710.00 56490.00 80.00 -1.00 
79 Muktinath Bikas Bank Ltd. 55 282.00 279.00 279.00 37854.00 10571370.00 277.00 2.00 
80 Multipurpose Finance Company Limited 2 102.00 100.00 102.00 166.00 16632.00 101.00 1.00 
Total Amount Rs. 551,377,852
Total Quantity 2,043,605
Total No of Transactions 7,172
Terms of Use
Top