As of 2021-01-20    12:26:00   
GILB 1,550.00 ( 1057 ) ( -20 )    MBL 303.00 ( 147223 ) ( 10 )    NLICL 1,075.00 ( 19479 ) ( 5 )    FOWAD 2,604.00 ( 6175 ) ( 84 )    PROFL 175.00 ( 82965 ) ( 10 )    IGI 900.00 ( 10267 ) ( 0 )    SRBL 280.00 ( 48523 ) ( 5 )    NHPC 116.00 ( 21750 ) ( -1 )    RLI 629.00 ( 12920 ) ( 3 )    NBB 299.00 ( 52338 ) ( 4 )    PRIN 792.00 ( 20855 ) ( -8 )    NLIC 2,805.00 ( 123295 ) ( 116 )    EBL 813.00 ( 23391 ) ( -8 )    PRVU 457.00 ( 222080 ) ( -2 )    GLBSL 1,067.00 ( 497 ) ( -17 )    SCB 661.00 ( 9879 ) ( -2 )    UIC 544.00 ( 99986 ) ( 20 )    PLIC 822.00 ( 13246 ) ( -3 )    BOKL 325.00 ( 114018 ) ( 8 )    CZBIL 294.00 ( 70566 ) ( 4 )    CLBSL 1,010.00 ( 7207 ) ( -25 )    SICL 1,922.00 ( 41732 ) ( 60 )    PLI 394.00 ( 80 ) ( 35 )    RLFL 214.00 ( 85321 ) ( 16 )    MEN 401.00 ( 3240 ) ( 1 )    SBL 400.00 ( 42217 ) ( 1 )    ALICL 1,100.00 ( 14010 ) ( 3 )    GIC 616.00 ( 5760 ) ( -4 )    NIB 482.00 ( 17468 ) ( -1 )    KMCDB 1,161.00 ( 4758 ) ( -5 )    NICA 894.00 ( 52007 ) ( -6 )    SJCL 283.00 ( 6490 ) ( 1 )    AIL 675.00 ( 3795 ) ( -5 )    SIFC 228.00 ( 42894 ) ( 12 )    SHINE 265.00 ( 23215 ) ( 0 )    NMB 436.00 ( 67093 ) ( 0 )    LICN 2,300.00 ( 7049 ) ( 60 )    MLBL 285.00 ( 45778 ) ( 1 )    PPCL 211.00 ( 1010 ) ( 2 )    ACLBSL 1,355.00 ( 6061 ) ( 4 )    SINDU 174.00 ( 37767 ) ( 5 )    GRDBL 174.00 ( 10643 ) ( 2 )    JBBL 225.00 ( 16063 ) ( -1 )    SAPDBL 189.00 ( 75673 ) ( 17 )    NRIC 1,478.00 ( 83079 ) ( -15 )    PFL 219.00 ( 19631 ) ( 5 )    LEC 224.00 ( 9355 ) ( 1 )    SIL 971.00 ( 3630 ) ( 12 )    PIC 1,079.00 ( 30695 ) ( 23 )    ICFC 319.00 ( 35644 ) ( 8 )    NBL 354.00 ( 51490 ) ( -6 )    SGI 616.00 ( 6645 ) ( 8 )    CBL 221.00 ( 166109 ) ( 4 )    RHPC 160.00 ( 6434 ) ( 2 )    SLICL 812.00 ( 14116 ) ( 2 )    AKPL 268.00 ( 47217 ) ( -1 )    NLBBL 1,300.00 ( 5411 ) ( 10 )    ADBL 446.00 ( 10284 ) ( -3 )    LBL 284.00 ( 34224 ) ( 7 )    KPCL 210.00 ( 940 ) ( -1 )    UMHL 163.00 ( 10407 ) ( 0 )    SWBBL 1,865.00 ( 4961 ) ( 6 )    TRH 332.00 ( 5414 ) ( 1 )    KBL 282.00 ( 138720 ) ( -2 )    SKBBL 1,667.00 ( 8285 ) ( -3 )    NTC 1,338.00 ( 35382 ) ( -2 )    SABSL 1,262.00 ( 229 ) ( -16 )    CCBL 219.00 ( 58800 ) ( 2 )    UPPER 478.00 ( 30299 ) ( 0 )    VLBS 1,220.00 ( 562 ) ( -5 )    NICL 720.00 ( 27047 ) ( -6 )    GBIME 334.00 ( 56143 ) ( 0 )    MEGA 288.00 ( 97255 ) ( 0 )    SBI 444.00 ( 12077 ) ( -2 )    ILBS 1,390.00 ( 4858 ) ( 20 )    JOSHI 112.00 ( 1590 ) ( -1 )    KSBBL 285.00 ( 65412 ) ( -3 )    GHL 115.00 ( 2390 ) ( -1 )    RRHP 260.00 ( 11715 ) ( 10 )    RBCL 15,700.00 ( 140 ) ( 200 )    BBC 3,235.00 ( 480 ) ( -30 )    RMDC 1,151.00 ( 4657 ) ( -11 )    GBBL 353.00 ( 40758 ) ( -7 )    MHNL 189.00 ( 1645 ) ( 1 )    NCCB 331.00 ( 63451 ) ( 0 )    HPPL 230.00 ( 2472 ) ( -1 )    CFCL 214.00 ( 29874 ) ( 15 )    NFS 326.00 ( 8066 ) ( 29 )    LGIL 671.00 ( 21659 ) ( -7 )    KRBL 160.00 ( 40427 ) ( 6 )    NRN 364.00 ( 2590 ) ( -1 )    NABIL 1,108.00 ( 30844 ) ( -9 )    ALBSL 1,286.00 ( 3740 ) ( -38 )    MNBBL 389.00 ( 18422 ) ( -4 )    KKHC 108.00 ( 140 ) ( -1 )    RHPL 325.00 ( 29290 ) ( 5 )    CBBL 1,360.00 ( 12926 ) ( -10 )    SANIMA 360.00 ( 35776 ) ( 2 )    BPCL 395.00 ( 18462 ) ( -4 )    AHPC 235.00 ( 25116 ) ( 2 )    AKJCL 130.00 ( 430 ) ( -3 )    NUBL 1,500.00 ( 5885 ) ( 7 )    SHPC 324.00 ( 10779 ) ( -1 )    SPDL 224.00 ( 7389 ) ( 1 )    EIC 640.00 ( 14321 ) ( -2 )    GLICL 670.00 ( 19028 ) ( -7 )    UPCL 131.00 ( 14230 ) ( 0 )    LBBL 239.00 ( 42404 ) ( -1 )    MSMBS 1,060.00 ( 1534 ) ( 10 )    GBLBS 666.00 ( 9383 ) ( -9 )    PCBL 441.00 ( 48483 ) ( -1 )    SDLBSL 1,228.00 ( 2940 ) ( -22 )    UMRH 220.00 ( 2164 ) ( 4 )    HURJA 201.00 ( 2360 ) ( 1 )    LUK 9.70 ( 950 ) ( -0.09 )    RADHI 287.00 ( 4948 ) ( 5 )    MERO 1,015.00 ( 4420 ) ( -14 )    SHIVM 1,630.00 ( 19044 ) ( -8 )    PMHPL 131.00 ( 240 ) ( 0 )    NIL 1,310.00 ( 17772 ) ( 4 )    NHDL 244.00 ( 2766 ) ( 8 )    HIDCL 327.00 ( 80003 ) ( 0 )    FMDBL 678.00 ( 16052 ) ( -4 )    SFCL 179.00 ( 38188 ) ( 10 )    SADBL 210.00 ( 17220 ) ( 0 )    BARUN 245.00 ( 21765 ) ( -3 )    CHL 171.00 ( 1033 ) ( 0 )    SLBSL 1,296.00 ( 988 ) ( -13 )    JFL 296.00 ( 7410 ) ( -5 )    SLBBL 1,279.00 ( 3541 ) ( -5 )    UNHPL 111.00 ( 800 ) ( 0 )    MPFL 178.00 ( 34062 ) ( 6 )    DDBL 1,655.00 ( 11691 ) ( -10 )    HDL 4,313.00 ( 6997 ) ( -78 )    MFIL 429.00 ( 15076 ) ( -6 )    SLBS 1,481.00 ( 2134 ) ( 11 )    RSDC 668.00 ( 4162 ) ( -14 )    GUFL 343.00 ( 33331 ) ( -9 )    API 256.00 ( 13863 ) ( -3 )    SIGS2 11.20 ( 12500 ) ( -0.07 )    BNT 9,147.00 ( 60 ) ( 7 )    NLG 881.00 ( 4919 ) ( -19 )    NABBC 746.00 ( 7562 ) ( 67 )    STC 7,938.00 ( 664 ) ( -236 )    SMFBS 1,774.00 ( 374 ) ( -1 )    NMFBS 2,450.00 ( 181 ) ( 16 )    OHL 496.00 ( 5002 ) ( 8 )    NGPL 225.00 ( 9421 ) ( 0 )    RBCLPO 14,600.00 ( 264 ) ( 0 )    SMFDB 1,110.00 ( 840 ) ( -38 )    PICL 652.00 ( 32445 ) ( 4 )    MSLB 1,857.00 ( 2931 ) ( 52 )    CIT 3,455.00 ( 4940 ) ( -5 )    GMFBS 1,367.00 ( 387 ) ( 0 )    HDHPC 129.00 ( 15598 ) ( 3 )    HGI 687.00 ( 6434 ) ( 0 )    CHCL 573.00 ( 9628 ) ( 0 )    NIBPO 426.00 ( 2380 ) ( -2 )    NIBLPF 11.61 ( 2020 ) ( -0.06 )    NEF 11.00 ( 16511 ) ( 0.12 )    HBL 564.00 ( 1955 ) ( -3 )    GFCL 250.00 ( 14029 ) ( 10 )    SSHL 146.00 ( 8680 ) ( 1 )    NICGF 11.11 ( 3200 ) ( 0.01 )    CMF2 9.98 ( 800 ) ( -0.35 )    MDB 360.00 ( 992 ) ( 0 )    DHPL 108.00 ( 2345 ) ( 0 )    KLBSL 1,330.00 ( 996 ) ( -20 )    NMBHF1 10.48 ( 10608 ) ( -0.21 )    GMFIL 214.00 ( 12411 ) ( 2 )    BFC 177.00 ( 69726 ) ( 16 )    NBF2 10.35 ( 61300 ) ( 0.01 )    JSLBB 2,300.00 ( 258 ) ( 10 )    SAND2085 1,055.00 ( 13 ) ( -21 )    NMBMF 1,188.00 ( 1309 ) ( 11 )    EICPO 291.00 ( 3148 ) ( 0 )    MLBBL 1,550.00 ( 1239 ) ( 80 )    SHL 204.00 ( 6276 ) ( -4 )    SMB 1,372.00 ( 788 ) ( 72 )    SAEF 12.70 ( 21000 ) ( 0 )    EDBL 396.00 ( 1899 ) ( -1 )    LLBS 1,566.00 ( 213 ) ( -24 )    SIC 1,125.00 ( 2968 ) ( 5 )    BFCPO 100.00 ( 10802 ) ( 0 )    USLB 1,592.00 ( 764 ) ( -8 )    UFL 320.00 ( 1364 ) ( 2 )    HBLD83 1,050.00 ( 50 ) ( 0 )    CORBL 498.00 ( 3730 ) ( 45 )    SNLB 1,200.00 ( 2364 ) ( 22 )    MMFDB 1,350.00 ( 737 ) ( 15 )    LEMF 10.15 ( 5000 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    GBD80/81 1,050.00 ( 25 ) ( -1 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NICBF 10.22 ( 200 ) ( -0.19 )    SLBBLP 642.00 ( 3750 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 Himalayan Power Partner Ltd. 81 240.00 226.00 231.00 3325.00 766252.00 230.00 1.00 
62 Hydorelectricity Investment and Development Company Ltd 2408 367.00 315.00 327.00 710266.00 236858647.00 334.00 -7.00 
63 ICFC Finance Limited 391 315.00 300.00 311.00 134881.00 41322182.00 300.00 11.00 
64 IME General Insurance Ltd. 285 929.00 855.00 900.00 94479.00 83256815.00 885.00 15.00 
65 Infinity Laghubitta Bittiya Sanstha Limited 181 1411.00 1354.00 1370.00 11940.00 16469859.00 1400.00 -30.00 
66 Janaki Finance Ltd. 302 301.00 277.00 301.00 76837.00 22245470.00 274.00 27.00 
67 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 71 2354.00 2221.00 2290.00 2969.00 6861092.00 2305.00 -15.00 
68 Joshi Hydropower Development Company Ltd 49 118.00 110.00 113.00 1610.00 180740.00 113.00 0.00 
69 Jyoti Bikas Bank Limited 247 234.00 222.00 226.00 96220.00 21806692.00 229.00 -3.00 
70 Kalika Microcredit Development Bank Ltd. 191 1210.00 1135.00 1166.00 27443.00 32201568.00 1186.00 -20.00 
71 Kalika power Company Ltd 99 218.00 205.00 211.00 8170.00 1745670.00 214.00 -3.00 
72 Kamana Sewa Bikas Bank Limited 1571 320.00 284.00 288.00 421369.00 123379266.00 295.00 -7.00 
73 Karnali Development Bank Limited 79 158.00 152.00 154.00 27898.00 4313935.00 157.00 -3.00 
74 Khanikhola Hydropower Co. Ltd. 45 110.00 108.00 109.00 1735.00 188501.00 110.00 -1.00 
75 Kisan Lagubitta Bittiya Sanstha Limited 57 1415.00 1341.00 1350.00 3778.00 5142897.00 1390.00 -40.00 
76 Kumari Bank Limited 891 300.00 282.00 284.00 318580.00 90813275.00 287.00 -3.00 
77 Laxmi Bank Limited 187 295.00 277.00 277.00 56332.00 15714558.00 281.00 -4.00 
78 Laxmi Equity Fund 16 10.20 10.10 10.15 39850.00 405640.00 10.20 -0.05 
79 Laxmi Laghubitta Bittiya Sanstha Ltd. 65 1632.00 1545.00 1590.00 8485.00 13352667.00 1600.00 -10.00 
80 Laxmi Unnati Kosh 16 10.00 9.77 9.79 12800.00 126517.00 9.95 -0.16 
Total Amount Rs. 7,467,439,848
Total Quantity 16,305,141
Total No of Transactions 57,980
Terms of Use
Top