|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
61 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1 |
760.00 |
748.00 |
748.00 |
80.00 |
59840.00 |
760.00 |
-12.00
|
62 |
Life Insurance Co. Nepal |
15 |
1600.00 |
1576.00 |
1576.00 |
1444.00 |
2290410.00 |
1593.00 |
-17.00
|
63 |
Lumbini Bikas Bank Ltd. |
13 |
172.00 |
170.00 |
171.00 |
3911.00 |
669195.00 |
171.00 |
0.00
|
64 |
Lumbini General Insurance Co. Ltd. |
9 |
505.00 |
500.00 |
504.00 |
692.00 |
346240.00 |
505.00 |
-1.00
|
65 |
Machhapuchhre Bank Limited |
74 |
209.00 |
205.00 |
206.00 |
33971.00 |
6988244.00 |
209.00 |
-3.00
|
66 |
Mahalaxmi Bikas Bank Ltd. |
21 |
163.00 |
159.00 |
160.00 |
4472.00 |
715852.00 |
160.00 |
0.00
|
67 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
8 |
541.00 |
527.00 |
532.00 |
257.00 |
136738.00 |
537.00 |
-5.00
|
68 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
6 |
1360.00 |
1324.00 |
1324.00 |
85.00 |
112990.00 |
1360.00 |
-36.00
|
69 |
Mega Bank Nepal Ltd. |
78 |
164.00 |
159.00 |
159.00 |
16439.00 |
2628991.00 |
161.00 |
-2.00
|
70 |
Mero Microfinance Bittiya Sanstha Ltd. |
24 |
603.00 |
591.00 |
598.00 |
678.00 |
404290.00 |
603.00 |
-5.00
|
71 |
Mirmire LaghuBitta Bittiya Sanstha Limited |
4 |
985.00 |
966.00 |
966.00 |
115.00 |
111210.00 |
985.00 |
-19.00
|
72 |
Miteri Development Bank Limited |
13 |
275.00 |
270.00 |
270.00 |
1883.00 |
512600.00 |
275.00 |
-5.00
|
73 |
Mithila LaghuBitta Bittiya Sanstha Limited |
8 |
596.00 |
574.00 |
596.00 |
172.00 |
99540.00 |
585.00 |
11.00
|
74 |
Muktinath Bikas Bank Ltd. |
61 |
335.00 |
330.00 |
330.00 |
10405.00 |
3448664.00 |
335.00 |
-5.00
|
75 |
Nabil Bank Limited |
254 |
815.00 |
778.00 |
783.00 |
29718.00 |
23363212.00 |
807.00 |
-24.00
|
76 |
NABIL Bank Limited Promotor Share |
133 |
773.00 |
724.00 |
747.00 |
32691.00 |
24392564.00 |
724.00 |
23.00
|
77 |
Nabil Equity Fund |
6 |
8.10 |
8.05 |
8.05 |
5666.00 |
45761.30 |
8.09 |
-0.04
|
78 |
Nadep Laghubitta Bittiya Sanstha Ltd. |
29 |
759.00 |
740.00 |
740.00 |
540.00 |
402160.00 |
759.00 |
-19.00
|
79 |
NagBeli LaghuBitta Bikas Bank Ltd. |
28 |
644.00 |
609.00 |
609.00 |
1247.00 |
772848.00 |
644.00 |
-35.00
|
80 |
National Hydro Power Company Limited |
25 |
63.00 |
59.00 |
63.00 |
9342.00 |
564718.00 |
62.00 |
1.00
|
|
Total Amount Rs. |
234,594,381 |
Total Quantity |
876,208 |
Total No of Transactions |
5,147 |