|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 61 |
Himalayan Power Partner Ltd. |
81 |
240.00 |
226.00 |
231.00 |
3325.00 |
766252.00 |
230.00 |
1.00
|
| 62 |
Hydorelectricity Investment and Development Company Ltd |
2408 |
367.00 |
315.00 |
327.00 |
710266.00 |
236858647.00 |
334.00 |
-7.00
|
| 63 |
ICFC Finance Limited |
391 |
315.00 |
300.00 |
311.00 |
134881.00 |
41322182.00 |
300.00 |
11.00
|
| 64 |
IME General Insurance Ltd. |
285 |
929.00 |
855.00 |
900.00 |
94479.00 |
83256815.00 |
885.00 |
15.00
|
| 65 |
Infinity Laghubitta Bittiya Sanstha Limited |
181 |
1411.00 |
1354.00 |
1370.00 |
11940.00 |
16469859.00 |
1400.00 |
-30.00
|
| 66 |
Janaki Finance Ltd. |
302 |
301.00 |
277.00 |
301.00 |
76837.00 |
22245470.00 |
274.00 |
27.00
|
| 67 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
71 |
2354.00 |
2221.00 |
2290.00 |
2969.00 |
6861092.00 |
2305.00 |
-15.00
|
| 68 |
Joshi Hydropower Development Company Ltd |
49 |
118.00 |
110.00 |
113.00 |
1610.00 |
180740.00 |
113.00 |
0.00
|
| 69 |
Jyoti Bikas Bank Limited |
247 |
234.00 |
222.00 |
226.00 |
96220.00 |
21806692.00 |
229.00 |
-3.00
|
| 70 |
Kalika Microcredit Development Bank Ltd. |
191 |
1210.00 |
1135.00 |
1166.00 |
27443.00 |
32201568.00 |
1186.00 |
-20.00
|
| 71 |
Kalika power Company Ltd |
99 |
218.00 |
205.00 |
211.00 |
8170.00 |
1745670.00 |
214.00 |
-3.00
|
| 72 |
Kamana Sewa Bikas Bank Limited |
1571 |
320.00 |
284.00 |
288.00 |
421369.00 |
123379266.00 |
295.00 |
-7.00
|
| 73 |
Karnali Development Bank Limited |
79 |
158.00 |
152.00 |
154.00 |
27898.00 |
4313935.00 |
157.00 |
-3.00
|
| 74 |
Khanikhola Hydropower Co. Ltd. |
45 |
110.00 |
108.00 |
109.00 |
1735.00 |
188501.00 |
110.00 |
-1.00
|
| 75 |
Kisan Lagubitta Bittiya Sanstha Limited |
57 |
1415.00 |
1341.00 |
1350.00 |
3778.00 |
5142897.00 |
1390.00 |
-40.00
|
| 76 |
Kumari Bank Limited |
891 |
300.00 |
282.00 |
284.00 |
318580.00 |
90813275.00 |
287.00 |
-3.00
|
| 77 |
Laxmi Bank Limited |
187 |
295.00 |
277.00 |
277.00 |
56332.00 |
15714558.00 |
281.00 |
-4.00
|
| 78 |
Laxmi Equity Fund |
16 |
10.20 |
10.10 |
10.15 |
39850.00 |
405640.00 |
10.20 |
-0.05
|
| 79 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
65 |
1632.00 |
1545.00 |
1590.00 |
8485.00 |
13352667.00 |
1600.00 |
-10.00
|
| 80 |
Laxmi Unnati Kosh |
16 |
10.00 |
9.77 |
9.79 |
12800.00 |
126517.00 |
9.95 |
-0.16
|
|
| Total Amount Rs. |
7,467,439,848 |
| Total Quantity |
16,305,141 |
| Total No of Transactions |
57,980 |
