|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
61 |
Gurkhas Finance Ltd. |
270 |
500.00 |
473.00 |
500.00 |
61572.00 |
30321300.00 |
490.00 |
10.00
|
62 |
Himal Dolakha Hydropower Company Limited |
457 |
154.00 |
147.00 |
149.00 |
171832.00 |
25853651.00 |
147.00 |
2.00
|
63 |
Himalaya Urja Bikas Company Limited |
139 |
337.00 |
327.00 |
333.00 |
17122.00 |
5700997.00 |
330.00 |
3.00
|
64 |
Himalayan Bank Limited |
447 |
544.00 |
530.00 |
542.00 |
44681.00 |
24044445.00 |
520.00 |
22.00
|
65 |
Himalayan Distillery Limited |
633 |
4570.00 |
4380.00 |
4488.00 |
35540.00 |
160570196.00 |
4427.00 |
61.00
|
66 |
Himalayan General Insurance Co. Ltd |
273 |
780.00 |
762.00 |
764.00 |
38928.00 |
29897093.00 |
775.00 |
-11.00
|
67 |
Himalayan Power Partner Ltd. |
181 |
408.00 |
386.00 |
398.00 |
21794.00 |
8704819.00 |
398.00 |
0.00
|
68 |
Hydorelectricity Investment and Development Company Ltd |
1227 |
445.00 |
419.00 |
444.00 |
314322.00 |
137822874.00 |
422.00 |
22.00
|
69 |
ICFC Finance Limited |
378 |
346.00 |
334.00 |
340.00 |
77489.00 |
26417833.00 |
336.00 |
4.00
|
70 |
ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share |
1 |
665.00 |
665.00 |
665.00 |
16158.00 |
10745070.00 |
665.00 |
0.00
|
71 |
IME General Insurance Ltd. |
310 |
1230.00 |
1182.00 |
1191.00 |
42019.00 |
50006160.00 |
1175.00 |
16.00
|
72 |
Infinity Laghubitta Bittiya Sanstha Limited |
177 |
1710.00 |
1680.00 |
1690.00 |
8824.00 |
14922110.00 |
1699.00 |
-9.00
|
73 |
Janaki Finance Ltd. |
137 |
279.00 |
270.00 |
273.00 |
28124.00 |
7703462.00 |
270.00 |
3.00
|
74 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
69 |
4501.00 |
4452.00 |
4457.00 |
2401.00 |
10762193.00 |
4479.00 |
-22.00
|
75 |
Joshi Hydropower Development Company Ltd |
156 |
139.00 |
135.00 |
138.00 |
12728.00 |
1732209.00 |
137.00 |
1.00
|
76 |
Jyoti Bikas Bank Limited |
1358 |
286.00 |
267.00 |
282.00 |
440859.00 |
123070269.00 |
266.00 |
16.00
|
77 |
Jyoti Life Insurance Ltd |
80 |
565.00 |
501.00 |
565.00 |
789.00 |
443499.00 |
514.00 |
51.00
|
78 |
Kalika Microcredit Development Bank Ltd. |
131 |
1385.00 |
1354.00 |
1361.00 |
10166.00 |
13939156.00 |
1381.00 |
-20.00
|
79 |
Kalika power Company Ltd |
198 |
294.00 |
280.00 |
290.00 |
19518.00 |
5596200.00 |
285.00 |
5.00
|
80 |
Kamana Sewa Bikas Bank Limited |
902 |
379.00 |
354.00 |
368.00 |
285112.00 |
105172982.00 |
352.00 |
16.00
|
|
Total Amount Rs. |
8,636,668,659 |
Total Quantity |
19,020,528 |
Total No of Transactions |
95,737 |