|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 61 |
Kumari Bank Limited |
36 |
184.00 |
181.00 |
184.00 |
6123.00 |
1120298.00 |
182.00 |
2.00
|
| 62 |
Laxmi Bank Limited |
31 |
200.00 |
197.00 |
197.00 |
10970.00 |
2176429.00 |
196.00 |
1.00
|
| 63 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
26 |
708.00 |
683.00 |
707.00 |
2771.00 |
1916549.00 |
672.00 |
35.00
|
| 64 |
Laxmi Value Fund-1 |
2 |
8.84 |
8.70 |
8.84 |
6000.00 |
52340.00 |
8.67 |
0.17
|
| 65 |
Life Insurance Co. Nepal |
33 |
1010.00 |
979.00 |
1000.00 |
2453.00 |
2456066.00 |
998.00 |
2.00
|
| 66 |
Lumbini Bikas Bank Ltd. |
299 |
198.00 |
187.00 |
197.00 |
149057.00 |
28704240.00 |
185.00 |
12.00
|
| 67 |
Lumbini General Insurance Co. Ltd. |
23 |
336.00 |
320.00 |
330.00 |
6100.00 |
2003698.00 |
324.00 |
6.00
|
| 68 |
Machhapuchhre Bank Limited |
81 |
225.00 |
219.00 |
220.00 |
32098.00 |
7090935.00 |
224.00 |
-4.00
|
| 69 |
Mahalaxmi Bikas Bank Ltd. |
19 |
181.00 |
178.00 |
180.00 |
3350.00 |
601240.00 |
178.00 |
2.00
|
| 70 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
27 |
594.00 |
540.00 |
562.00 |
1626.00 |
926864.00 |
550.00 |
12.00
|
| 71 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
50 |
953.00 |
880.00 |
951.00 |
3505.00 |
3210562.00 |
880.00 |
71.00
|
| 72 |
Manjushree Finance Ltd. |
1 |
128.00 |
128.00 |
128.00 |
50.00 |
6400.00 |
126.00 |
2.00
|
| 73 |
Mega Bank Nepal Ltd. |
50 |
188.00 |
185.00 |
188.00 |
12459.00 |
2328073.00 |
186.00 |
2.00
|
| 74 |
Mero Microfinance Bittiya Sanstha Ltd. |
94 |
492.00 |
450.00 |
479.00 |
12305.00 |
5741012.00 |
448.00 |
31.00
|
| 75 |
Miteri Development Bank Limited |
6 |
250.00 |
245.00 |
245.00 |
1304.00 |
323607.00 |
243.00 |
2.00
|
| 76 |
Miteri Development Bank Ltd. Promoter Share |
1 |
136.00 |
136.00 |
136.00 |
2000.00 |
272000.00 |
136.00 |
0.00
|
| 77 |
Mithila LaghuBitta Bittiya Sanstha Limited |
42 |
583.00 |
530.00 |
550.00 |
3154.00 |
1751074.00 |
530.00 |
20.00
|
| 78 |
Mountain Hydro Nepal Limited |
11 |
80.00 |
78.00 |
79.00 |
710.00 |
56490.00 |
80.00 |
-1.00
|
| 79 |
Muktinath Bikas Bank Ltd. |
55 |
282.00 |
279.00 |
279.00 |
37854.00 |
10571370.00 |
277.00 |
2.00
|
| 80 |
Multipurpose Finance Company Limited |
2 |
102.00 |
100.00 |
102.00 |
166.00 |
16632.00 |
101.00 |
1.00
|
|
| Total Amount Rs. |
551,377,852 |
| Total Quantity |
2,043,605 |
| Total No of Transactions |
7,172 |
