|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
61 |
Hydorelectricity Investment and Development Company Ltd |
477 |
240.00 |
228.70 |
234.90 |
68273.00 |
15923416.20 |
238.50 |
-3.60
|
62 |
ICFC Finance Limited |
174 |
455.00 |
445.00 |
445.00 |
19117.00 |
8572892.10 |
453.00 |
-8.00
|
63 |
IME General Insurance Ltd. |
59 |
481.00 |
463.00 |
471.90 |
4993.00 |
2353520.00 |
480.00 |
-8.10
|
64 |
Infinity Laghubitta Bittiya Sanstha Limited |
56 |
1019.90 |
995.00 |
997.00 |
2018.00 |
2021804.70 |
1030.00 |
-33.00
|
65 |
Jalpa Samudayik Laghubitta Bittiya Sanstha Limited |
541 |
2200.00 |
2161.00 |
2168.10 |
7487.00 |
16260819.50 |
2216.20 |
-48.10
|
66 |
Janaki Finance Ltd. |
51 |
390.60 |
383.00 |
385.00 |
5820.00 |
2244390.50 |
393.00 |
-8.00
|
67 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
18 |
2021.00 |
1970.00 |
2010.00 |
484.00 |
969393.00 |
2000.00 |
10.00
|
68 |
Jeevan Bikas Laghubitta Bittya Sanstha Ltd |
195 |
2950.00 |
2892.00 |
2899.90 |
3343.00 |
9703244.00 |
2926.50 |
-26.60
|
69 |
Joshi Hydropower Development Company Ltd |
115 |
230.00 |
222.00 |
224.00 |
12312.00 |
2768843.80 |
230.00 |
-6.00
|
70 |
Jyoti Bikas Bank Limited |
385 |
342.00 |
327.00 |
328.00 |
49774.00 |
16480742.30 |
339.20 |
-11.20
|
71 |
Jyoti Life Insurance Company Limited |
309 |
455.00 |
438.10 |
448.00 |
12515.00 |
5552652.10 |
460.00 |
-12.00
|
72 |
Kalika Laghubitta Bittiya Sanstha Ltd |
38 |
1203.50 |
1132.00 |
1175.00 |
998.00 |
1160069.90 |
1189.00 |
-14.00
|
73 |
Kalika power Company Ltd |
50 |
407.10 |
400.00 |
400.10 |
4007.00 |
1614429.70 |
415.00 |
-14.90
|
74 |
Kamana Sewa Bikas Bank Limited |
166 |
407.00 |
393.50 |
396.20 |
17248.00 |
6856475.10 |
401.00 |
-4.80
|
75 |
Karnali Development Bank Limited |
15 |
309.00 |
293.00 |
298.00 |
1242.00 |
372163.00 |
309.00 |
-11.00
|
76 |
Khanikhola Hydropower Co. Ltd. |
120 |
241.00 |
229.50 |
238.00 |
21798.00 |
5052688.20 |
243.00 |
-5.00
|
77 |
Kisan Lagubitta Bittiya Sanstha Limited |
35 |
1234.00 |
1210.00 |
1220.00 |
1656.00 |
2023768.00 |
1209.00 |
11.00
|
78 |
Kumari Bank Limited |
244 |
220.20 |
211.70 |
212.10 |
46744.00 |
9979348.90 |
215.90 |
-3.80
|
79 |
Kumari Bank Limited Promotor Share |
1 |
130.00 |
130.00 |
130.00 |
50000.00 |
6500000.00 |
130.00 |
0.00
|
80 |
Kumari Equity Fund |
7 |
8.79 |
8.77 |
8.79 |
1650.00 |
14484.50 |
8.91 |
-0.12
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |