|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 61 |
Kanchan Development Bank Limited |
6 |
193.00 |
184.00 |
190.00 |
767.00 |
144617.00 |
187.00 |
3.00
|
| 62 |
Karnali Development Bank Limited |
8 |
121.00 |
117.00 |
118.00 |
1261.00 |
149849.00 |
117.00 |
1.00
|
| 63 |
Khanikhola Hydropower Co. Ltd. |
5 |
69.00 |
68.00 |
69.00 |
62.00 |
4242.00 |
70.00 |
-1.00
|
| 64 |
Kumari Bank Limited |
64 |
213.00 |
209.00 |
213.00 |
30058.00 |
6334238.00 |
210.00 |
3.00
|
| 65 |
Laxmi Bank Limited |
48 |
220.00 |
216.00 |
218.00 |
6552.00 |
1430321.00 |
219.00 |
-1.00
|
| 66 |
Laxmi Equity Fund |
2 |
8.00 |
7.91 |
7.91 |
1500.00 |
11955.00 |
8.03 |
-0.12
|
| 67 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
19 |
663.00 |
638.00 |
663.00 |
850.00 |
547897.00 |
650.00 |
13.00
|
| 68 |
Laxmi Value Fund-1 |
3 |
10.21 |
10.03 |
10.03 |
9824.00 |
99484.72 |
10.01 |
0.02
|
| 69 |
Life Insurance Co. Nepal |
25 |
1650.00 |
1603.00 |
1637.00 |
1306.00 |
2123261.00 |
1660.00 |
-23.00
|
| 70 |
Lumbini Bikas Bank Ltd. |
58 |
198.00 |
195.00 |
198.00 |
20571.00 |
4026342.00 |
197.00 |
1.00
|
| 71 |
Lumbini General Insurance Co. Ltd. |
20 |
450.00 |
440.00 |
450.00 |
2015.00 |
900040.00 |
447.00 |
3.00
|
| 72 |
Machhapuchhre Bank Limited |
46 |
270.00 |
264.00 |
266.00 |
25742.00 |
6824606.00 |
267.00 |
-1.00
|
| 73 |
Mahalaxmi Bikas Bank Ltd. |
20 |
195.00 |
191.00 |
192.00 |
8899.00 |
1717747.00 |
192.00 |
0.00
|
| 74 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
14 |
422.00 |
414.00 |
416.00 |
576.00 |
239494.00 |
421.00 |
-5.00
|
| 75 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
15 |
860.00 |
835.00 |
850.00 |
282.00 |
238199.00 |
855.00 |
-5.00
|
| 76 |
Manjushree Finance Ltd. |
2 |
129.00 |
127.00 |
127.00 |
110.00 |
13990.00 |
126.00 |
1.00
|
| 77 |
Mega Bank Nepal Ltd. |
174 |
202.00 |
198.00 |
202.00 |
30353.00 |
6062222.00 |
200.00 |
2.00
|
| 78 |
Mero Microfinance Bittiya Sanstha Ltd. |
15 |
548.00 |
520.00 |
548.00 |
254.00 |
135424.00 |
549.00 |
-1.00
|
| 79 |
Miteri Development Bank Limited |
14 |
243.00 |
235.00 |
236.00 |
2821.00 |
672193.00 |
236.00 |
0.00
|
| 80 |
Mithila LaghuBitta Bittiya Sanstha Limited |
11 |
418.00 |
400.00 |
410.00 |
339.00 |
137400.00 |
418.00 |
-8.00
|
|
| Total Amount Rs. |
403,538,147 |
| Total Quantity |
1,373,120 |
| Total No of Transactions |
6,156 |
