As of 2022-05-24    14:44:00   
MNBBL 457.00 ( 16961 ) ( 9 )    NABIL 898.00 ( 30528 ) ( -1 )    RULB 1,004.00 ( 976 ) ( 7.7 )    MBJC 289.00 ( 5925 ) ( 6 )    NIFRA 286.50 ( 34363 ) ( 2.8 )    CHL 321.00 ( 7226 ) ( -2.3 )    NLIC 855.00 ( 16109 ) ( 5 )    AIL 525.50 ( 1910 ) ( -1.5 )    GBIME 291.00 ( 28417 ) ( 0.8 )    SPDL 379.00 ( 31938 ) ( 9.9 )    NICL 600.00 ( 5540 ) ( 8 )    NYADI 356.00 ( 4884 ) ( 3 )    LBBL 395.50 ( 14908 ) ( 6.6 )    EBL 492.00 ( 8643 ) ( 6 )    SLBSL 1,470.00 ( 1777 ) ( 30 )    UPPER 506.00 ( 77390 ) ( 24 )    HIDCL 238.00 ( 48096 ) ( 3.1 )    NICA 768.00 ( 19631 ) ( 3.8 )    ALICL 598.00 ( 20666 ) ( 4 )    SAHAS 534.00 ( 8624 ) ( 11.6 )    MPFL 277.00 ( 3177 ) ( 5 )    MERO 889.00 ( 1649 ) ( 1 )    SLI 402.30 ( 6063 ) ( 9.3 )    UPCL 255.10 ( 69723 ) ( 8.1 )    GHL 234.50 ( 9362 ) ( 7.2 )    AHPC 415.00 ( 85112 ) ( 14.1 )    API 301.00 ( 64206 ) ( 9 )    NIL 781.00 ( 2848 ) ( 3 )    KMCDB 1,193.40 ( 1456 ) ( 18.4 )    HDHPC 234.50 ( 20305 ) ( 4.5 )    SGI 449.50 ( 990 ) ( -1.5 )    SWMF 860.00 ( 9129 ) ( -35 )    GVL 290.10 ( 8936 ) ( 3.7 )    SWBBL 1,085.50 ( 583 ) ( 0.5 )    NMB 282.90 ( 20038 ) ( 2.9 )    KBL 215.00 ( 16554 ) ( 2.9 )    RLI 398.00 ( 2323 ) ( 1 )    NGPL 605.90 ( 28255 ) ( 11.9 )    SHIVM 867.00 ( 14556 ) ( 32.1 )    JALPA 2,160.00 ( 6850 ) ( -8.1 )    MBL 270.50 ( 15172 ) ( 2 )    MFIL 467.00 ( 6747 ) ( 8 )    CBL 205.20 ( 41197 ) ( -1.8 )    RHPL 308.00 ( 10955 ) ( 3 )    MEN 962.20 ( 1430 ) ( -3.8 )    JBBL 338.00 ( 11099 ) ( 10 )    RURU 860.00 ( 263 ) ( 16 )    NBL 304.30 ( 20286 ) ( 4.3 )    NICLBSL 946.00 ( 1853 ) ( 1 )    HDL 3,433.00 ( 6152 ) ( 39 )    JBLB 2,915.00 ( 1529 ) ( 15.1 )    LGIL 495.90 ( 8516 ) ( -29.4 )    MEGA 225.00 ( 19916 ) ( 2 )    NRIC 878.00 ( 11041 ) ( 3 )    NLICL 645.00 ( 4722 ) ( -2 )    SIFC 340.00 ( 9748 ) ( 0 )    GIC 475.00 ( 15987 ) ( -13 )    CFCL 305.00 ( 5293 ) ( 7.9 )    BOKL 235.00 ( 14394 ) ( 2 )    NHPC 279.00 ( 65768 ) ( 9 )    CIT 2,615.00 ( 6627 ) ( -15 )    RSDC 585.00 ( 1850 ) ( 5 )    NESDO 2,308.00 ( 3340 ) ( -27 )    SICL 1,041.00 ( 2000 ) ( 4 )    MLBS 1,145.00 ( 253 ) ( 3.9 )    SPC 442.40 ( 200 ) ( -0.6 )    SHPC 362.00 ( 27676 ) ( 2 )    NCCB 219.20 ( 26163 ) ( -1.4 )    RADHI 617.00 ( 15636 ) ( 7 )    GBBL 402.90 ( 9592 ) ( 7.9 )    TRH 334.10 ( 455 ) ( -5.9 )    JOSHI 228.10 ( 6248 ) ( 4.1 )    PLI 430.00 ( 5550 ) ( -12.1 )    MMF1 8.07 ( 10630 ) ( -0.01 )    NRN 548.00 ( 5617 ) ( 17.1 )    GILB 1,260.00 ( 622 ) ( 15 )    CCBL 203.00 ( 14799 ) ( 0.9 )    BPCL 360.10 ( 8011 ) ( 5.1 )    PROFL 275.10 ( 8929 ) ( -0.9 )    SBCF 8.21 ( 18590 ) ( 0.05 )    GLH 373.10 ( 1135 ) ( -4.9 )    SAPDBL 252.00 ( 2441 ) ( 3 )    RBCL 15,610.10 ( 709 ) ( 260.1 )    CHDC 726.00 ( 2540 ) ( -4.1 )    KRBL 303.00 ( 1550 ) ( 5 )    CBBL 1,027.00 ( 3003 ) ( 6 )    SBL 380.10 ( 17171 ) ( 3.1 )    AKPL 465.00 ( 90046 ) ( 14 )    KKHC 240.00 ( 23364 ) ( 2 )    SADBL 337.00 ( 13118 ) ( 6 )    CGH 1,160.00 ( 900 ) ( 0 )    PRVU 253.00 ( 22941 ) ( 2 )    SMATA 865.00 ( 339 ) ( 2 )    EDBL 382.00 ( 4152 ) ( 9 )    BARUN 475.00 ( 8879 ) ( 12.5 )    ACLBSL 900.00 ( 497 ) ( 13 )    NBF3 8.70 ( 20115 ) ( -0.1 )    SHINE 338.90 ( 9416 ) ( 4.9 )    GBLBS 797.00 ( 2626 ) ( -2 )    CHCL 431.00 ( 6189 ) ( 0.8 )    NMFBS 1,970.00 ( 9386 ) ( 42 )    FMDBL 688.00 ( 2223 ) ( 11 )    SLCF 8.61 ( 200 ) ( -0.16 )    JLI 446.60 ( 5534 ) ( -1.4 )    SKBBL 1,120.00 ( 14081 ) ( -15 )    SCB 427.00 ( 6999 ) ( 4.2 )    GMFIL 308.20 ( 1583 ) ( 5.2 )    PIC 655.00 ( 1781 ) ( -1 )    NHDL 407.90 ( 10584 ) ( 8.9 )    HPPL 385.00 ( 1827 ) ( 9 )    UMHL 281.00 ( 21822 ) ( 6 )    FOWAD 2,388.00 ( 3741 ) ( 38 )    UMRH 788.10 ( 4103 ) ( -38.1 )    DHPL 240.10 ( 11833 ) ( -3.6 )    SSHL 265.00 ( 10470 ) ( 4.3 )    PICL 423.00 ( 8910 ) ( -4 )    DDBL 1,026.00 ( 2105 ) ( 4 )    SHL 212.10 ( 9405 ) ( 0.9 )    LICN 1,455.00 ( 6391 ) ( 4 )    LEC 296.00 ( 9008 ) ( -0.8 )    GUFL 411.30 ( 8610 ) ( 3.3 )    PCBL 282.80 ( 45563 ) ( 0.8 )    ADBL 362.00 ( 7651 ) ( 2 )    CORBL 422.10 ( 9489 ) ( -46.9 )    NLG 612.00 ( 3421 ) ( -5 )    SJCL 301.30 ( 5555 ) ( 1.2 )    PFL 382.00 ( 2768 ) ( 8 )    OHL 495.00 ( 1889 ) ( 5 )    ICFC 452.00 ( 16388 ) ( 7 )    SLBBL 887.00 ( 1489 ) ( -2 )    SLICL 467.00 ( 34050 ) ( 4 )    NFS 313.00 ( 8065 ) ( 4 )    VLBS 1,025.00 ( 332 ) ( 43 )    SHEL 315.00 ( 5850 ) ( -1 )    JSLBB 2,010.00 ( 40 ) ( 0 )    MLBL 396.00 ( 21653 ) ( 9 )    MHNL 320.00 ( 4935 ) ( 8 )    KSBBL 401.00 ( 23059 ) ( 4.8 )    SDLBSL 1,072.00 ( 458 ) ( -13 )    MDB 408.00 ( 6294 ) ( 8 )    CZBIL 238.00 ( 14823 ) ( 0 )    GRDBL 255.80 ( 1333 ) ( 0.8 )    SANIMA 300.00 ( 24483 ) ( 2.5 )    JFL 395.00 ( 2606 ) ( 10 )    SIC 920.00 ( 2780 ) ( -11 )    AKJCL 234.90 ( 40215 ) ( 6.9 )    BNHC 440.00 ( 755 ) ( 12 )    BFC 393.00 ( 8340 ) ( 6.5 )    RMDC 869.00 ( 2568 ) ( 4 )    SRBL 229.00 ( 11016 ) ( 3.5 )    MKLB 933.60 ( 110 ) ( -1.4 )    NICBF 10.60 ( 10380 ) ( 0 )    ENL 742.00 ( 1790 ) ( 2.9 )    RLFL 318.00 ( 4775 ) ( 9 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    HURJA 287.00 ( 4345 ) ( 8 )    IGI 471.50 ( 4698 ) ( -0.4 )    SBI 312.00 ( 9636 ) ( 0 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    PPCL 330.90 ( 7807 ) ( 3.9 )    MLBBL 1,331.00 ( 1095 ) ( -9 )    ILBS 1,011.00 ( 314 ) ( 14 )    UNHPL 248.00 ( 35837 ) ( 8 )    NTC 985.00 ( 5593 ) ( 6 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    UIC 435.00 ( 8539 ) ( -3 )    WNLB 1,125.00 ( 195 ) ( 2 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    CLBSL 800.00 ( 601 ) ( 0 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    PRIN 540.00 ( 1230 ) ( 5 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    BNT 14,357.00 ( 578 ) ( -293 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    NLBBL 990.00 ( 1011 ) ( 20 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    SIL 620.00 ( 3463 ) ( -5.7 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 Hydorelectricity Investment and Development Company Ltd 477 240.00 228.70 234.90 68273.00 15923416.20 238.50 -3.60 
62 ICFC Finance Limited 174 455.00 445.00 445.00 19117.00 8572892.10 453.00 -8.00 
63 IME General Insurance Ltd. 59 481.00 463.00 471.90 4993.00 2353520.00 480.00 -8.10 
64 Infinity Laghubitta Bittiya Sanstha Limited 56 1019.90 995.00 997.00 2018.00 2021804.70 1030.00 -33.00 
65 Jalpa Samudayik Laghubitta Bittiya Sanstha Limited 541 2200.00 2161.00 2168.10 7487.00 16260819.50 2216.20 -48.10 
66 Janaki Finance Ltd. 51 390.60 383.00 385.00 5820.00 2244390.50 393.00 -8.00 
67 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 18 2021.00 1970.00 2010.00 484.00 969393.00 2000.00 10.00 
68 Jeevan Bikas Laghubitta Bittya Sanstha Ltd 195 2950.00 2892.00 2899.90 3343.00 9703244.00 2926.50 -26.60 
69 Joshi Hydropower Development Company Ltd 115 230.00 222.00 224.00 12312.00 2768843.80 230.00 -6.00 
70 Jyoti Bikas Bank Limited 385 342.00 327.00 328.00 49774.00 16480742.30 339.20 -11.20 
71 Jyoti Life Insurance Company Limited 309 455.00 438.10 448.00 12515.00 5552652.10 460.00 -12.00 
72 Kalika Laghubitta Bittiya Sanstha Ltd 38 1203.50 1132.00 1175.00 998.00 1160069.90 1189.00 -14.00 
73 Kalika power Company Ltd 50 407.10 400.00 400.10 4007.00 1614429.70 415.00 -14.90 
74 Kamana Sewa Bikas Bank Limited 166 407.00 393.50 396.20 17248.00 6856475.10 401.00 -4.80 
75 Karnali Development Bank Limited 15 309.00 293.00 298.00 1242.00 372163.00 309.00 -11.00 
76 Khanikhola Hydropower Co. Ltd. 120 241.00 229.50 238.00 21798.00 5052688.20 243.00 -5.00 
77 Kisan Lagubitta Bittiya Sanstha Limited 35 1234.00 1210.00 1220.00 1656.00 2023768.00 1209.00 11.00 
78 Kumari Bank Limited 244 220.20 211.70 212.10 46744.00 9979348.90 215.90 -3.80 
79 Kumari Bank Limited Promotor Share 1 130.00 130.00 130.00 50000.00 6500000.00 130.00 0.00 
80 Kumari Equity Fund 7 8.79 8.77 8.79 1650.00 14484.50 8.91 -0.12 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top