As of 2017-01-17    12:42:52   
AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,375.00 ( 93 ) ( -10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 608.00 ( 2863 ) ( -1 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 326.00 ( 620 ) ( -2 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 478.00 ( 1482 ) ( 0 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1289 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 380.00 ( 1185 ) ( -5 )    GBIME 419.00 ( 1050 ) ( -1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 8908 ) ( 56 )    HAMRO 418.00 ( 100 ) ( -7 )    HIDCL 225.00 ( 4823 ) ( 3 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 763.00 ( 4116 ) ( -7 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 392.00 ( 2201 ) ( -3 )    MEGA 473.00 ( 1059 ) ( -2 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 7483 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,506.00 ( 1105 ) ( -2 )    NABILP 1,110.00 ( 90 ) ( -10 )    NBB 720.00 ( 6105 ) ( -9 )    NBIL 964.00 ( 965 ) ( -16 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 25 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 703.00 ( 3760 ) ( -1 )    NICA 495.00 ( 1543 ) ( -2 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,000.00 ( 770 ) ( -20 )    NMB 499.00 ( 352 ) ( -5 )    NTC 692.00 ( 1290 ) ( -3 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 413.00 ( 1000 ) ( -6 )    PIC 1,355.00 ( 281 ) ( -25 )    PLIC 1,600.00 ( 150 ) ( -5 )    PRVU 353.00 ( 130817 ) ( -3 )    PURBL 313.00 ( 483 ) ( -8 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 521.00 ( 2739 ) ( -4 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 996.00 ( 6055 ) ( -6 )    SCB 2,200.00 ( 4850 ) ( -60 )    SDBL 331.00 ( 8369 ) ( 11 )    SHL 304.00 ( 700 ) ( -6 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 156 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 420.00 ( 500 ) ( 2 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 3862 ) ( 0 )    WDBL 270.00 ( 220 ) ( -5 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 265.00 ( 765 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 National Life Insurance Co. Ltd. 11 2036.00 2014.00 2020.00 761.00 1538970.00 2055.00 -35.00 
62 Naya Nepal Laghubitta Bikas Bank Ltd. 11 935.00 924.00 929.00 210.00 195030.00 942.00 -13.00 
63 NB Insurance Co. Ltd. 6 990.00 971.00 980.00 850.00 831400.00 1005.00 -25.00 
64 Neco Insurance Co. Ltd. 35 840.00 810.00 814.00 4540.00 3705450.00 830.00 -16.00 
65 Nepal Bangladesh Bank Limited 70 740.00 725.00 729.00 8365.00 6106040.00 741.00 -12.00 
66 Nepal Bank Limited 51 407.00 398.00 400.00 17164.00 6878310.00 403.00 -3.00 
67 Nepal Doorsanchar Comapany Limited 7 695.00 692.00 695.00 1110.00 770850.00 694.00 1.00 
68 Nepal Grameen Bikas Bank Ltd. 4 520.00 510.00 520.00 4782.00 2480940.00 520.00 0.00 
69 Nepal Insurance Co. Ltd. 3 858.00 841.00 841.00 218.00 183644.00 867.00 -26.00 
70 Nepal Investment Bank Limited 220 713.00 702.00 704.00 13399.00 9447630.00 714.00 -10.00 
71 Nepal Investment Bank Ltd. Promoter Share 20 662.00 643.00 650.00 7814.00 5096563.00 650.00 0.00 
72 Nepal Life Insurance Co. Ltd. 31 2805.00 2745.00 2750.00 2843.00 7853607.00 2805.00 -55.00 
73 Nepal SBI Bank Limited 14 1410.00 1400.00 1410.00 1359.00 1909123.00 1412.00 -2.00 
74 Nerude Laghubita Bikas Bank Limited 2 1415.00 1399.00 1415.00 115.00 162485.00 1372.00 43.00 
75 Ngadi Group Power Ltd. 2 290.00 289.00 290.00 22.00 6370.00 294.00 -4.00 
76 NIBL Samriddhi Fund 1 2 11.15 11.15 11.15 15390.00 171598.50 11.30 -0.15 
77 NIC Asia Bank Ltd. 45 503.00 495.00 497.00 7255.00 3614755.00 503.00 -6.00 
78 Nirdhan Utthan Bank Limited 4 1285.00 1260.00 1260.00 350.00 444050.00 1285.00 -25.00 
79 NLG Insurance Company Ltd. 5 1270.00 1245.00 1245.00 330.00 412460.00 1295.00 -50.00 
80 NMB Bank Limited 6 510.00 503.00 504.00 1013.00 515231.00 508.00 -4.00 
Total Amount Rs. 588,769,137
Total Quantity 7,651,540
Total No of Transactions 2,680
Top