As of 2020-10-28    12:00:59   
TRH 253.00 ( 240 ) ( 7 )    HDHPC 136.00 ( 16915 ) ( -1 )    NMB 426.00 ( 18008 ) ( 5 )    GIC 572.00 ( 66637 ) ( -17 )    NRIC 852.00 ( 8615 ) ( -4 )    PRVU 255.00 ( 140223 ) ( 8 )    SHIVM 764.00 ( 4876 ) ( 0 )    RLI 594.00 ( 3460 ) ( -6 )    AKJCL 119.00 ( 1193 ) ( -2 )    RHPL 214.00 ( 3570 ) ( 0 )    PCBL 314.00 ( 98346 ) ( 11 )    SCB 672.00 ( 4491 ) ( 4 )    SBL 337.00 ( 17793 ) ( 7 )    GLICL 610.00 ( 1993 ) ( -4 )    UPCL 134.00 ( 4280 ) ( -1 )    BARUN 186.00 ( 1165 ) ( -2 )    SANIMA 346.00 ( 14706 ) ( 5 )    KMCDB 722.00 ( 80 ) ( -4 )    NBL 342.00 ( 50468 ) ( 4 )    KPCL 175.00 ( 80 ) ( -3 )    KBL 237.00 ( 45947 ) ( 0 )    SDLBSL 820.00 ( 250 ) ( 0 )    PMHPL 137.00 ( 70 ) ( -7 )    UPPER 285.00 ( 3040 ) ( -1 )    EBL 726.00 ( 8462 ) ( 8 )    NHPC 112.00 ( 21048 ) ( -1 )    CBL 172.00 ( 57250 ) ( 2 )    CZBIL 231.00 ( 142549 ) ( 11 )    NRN 350.00 ( 850 ) ( -2 )    UNHPL 119.00 ( 2210 ) ( -4 )    GBIME 297.00 ( 264949 ) ( 9 )    CCBL 198.00 ( 26887 ) ( 3 )    CORBL 195.00 ( 50 ) ( 0 )    MEGA 239.00 ( 34232 ) ( 3 )    BOKL 280.00 ( 33731 ) ( 1 )    NIB 431.00 ( 7788 ) ( 5 )    NLICL 785.00 ( 2394 ) ( 30 )    NABIL 893.00 ( 5365 ) ( 8 )    HIDCL 195.00 ( 88665 ) ( 1 )    NBB 229.00 ( 24181 ) ( 3 )    NIL 815.00 ( 3490 ) ( 10 )    SBI 433.00 ( 1639 ) ( 5 )    NGPL 200.00 ( 822 ) ( -3 )    RHPC 183.00 ( 2428 ) ( 1 )    SHINE 267.00 ( 1139 ) ( 1 )    MBL 232.00 ( 20906 ) ( 3 )    LEC 205.00 ( 2070 ) ( -3 )    RMDC 859.00 ( 220 ) ( 0 )    NADEP 656.00 ( 311 ) ( -10 )    CBBL 1,128.00 ( 354 ) ( 7 )    EIC 530.00 ( 924 ) ( 0 )    SIL 750.00 ( 500 ) ( -5 )    NBF2 8.96 ( 21150 ) ( -0.22 )    NICA 607.00 ( 15150 ) ( 2 )    NEF 9.25 ( 25380 ) ( 0.06 )    JBBL 213.00 ( 20289 ) ( 0 )    API 220.00 ( 53007 ) ( -4 )    SPDL 224.00 ( 4632 ) ( -3 )    NLIC 1,395.00 ( 2124 ) ( -1 )    MLBL 233.00 ( 2084 ) ( 0 )    BPCL 414.00 ( 4262 ) ( 4 )    GUFL 153.00 ( 3570 ) ( -2 )    AIL 509.00 ( 6010 ) ( 1 )    SRBL 255.00 ( 32968 ) ( 4 )    MFIL 330.00 ( 100 ) ( 3 )    SHPC 336.00 ( 4342 ) ( 0 )    LBBL 220.00 ( 5055 ) ( 0 )    NCCB 236.00 ( 16564 ) ( 1 )    SJCL 192.00 ( 1155 ) ( -2 )    JFL 214.00 ( 450 ) ( -3 )    KSBBL 226.00 ( 3799 ) ( 1 )    RBCL 12,010.00 ( 20 ) ( -110 )    SINDU 157.00 ( 10318 ) ( -6 )    SABSL 853.00 ( 59 ) ( -15 )    GGBSL 780.00 ( 30 ) ( 5 )    HPPL 216.00 ( 539 ) ( 0 )    JOSHI 120.00 ( 280 ) ( -4 )    MNBBL 368.00 ( 7976 ) ( 5 )    SADBL 189.00 ( 5190 ) ( 2 )    LLBS 1,111.00 ( 39 ) ( -1 )    AKPL 258.00 ( 24438 ) ( -3 )    FMDBL 569.00 ( 1059 ) ( 2 )    CFCL 166.00 ( 250 ) ( -3 )    PROFL 135.00 ( 1100 ) ( -2 )    PFL 190.00 ( 50 ) ( 0 )    BFC 146.00 ( 1874 ) ( 0 )    PPCL 177.00 ( 810 ) ( -3 )    HBL 608.00 ( 10185 ) ( 20 )    CHL 160.00 ( 185 ) ( -3 )    RRHP 190.00 ( 70 ) ( -4 )    NTC 715.00 ( 1700 ) ( -2 )    PIC 775.00 ( 30 ) ( 0 )    MHNL 183.00 ( 1330 ) ( -4 )    NMBMF 800.00 ( 48 ) ( -9 )    GLBSL 705.00 ( 70 ) ( 0 )    GBBL 269.00 ( 4873 ) ( 2 )    SIFC 201.00 ( 1320 ) ( 1 )    PLIC 655.00 ( 560 ) ( -1 )    DDBL 873.00 ( 171 ) ( 7 )    RLFL 183.00 ( 3434 ) ( 3 )    RSDC 540.00 ( 1241 ) ( -5 )    NLG 708.00 ( 850 ) ( -3 )    GFCL 199.00 ( 753 ) ( 2 )    GHL 124.00 ( 220 ) ( -4 )    ADBL 459.00 ( 10494 ) ( 5 )    NIBPO 384.00 ( 6255 ) ( 12 )    LBL 271.00 ( 7473 ) ( 2 )    SKBBL 1,385.00 ( 151 ) ( 11 )    LUK 9.00 ( 2800 ) ( -0.05 )    EDBL 315.00 ( 128 ) ( 1 )    CIT 3,740.00 ( 707 ) ( 45 )    SMFDB 749.00 ( 132 ) ( -1 )    CHCL 511.00 ( 13332 ) ( -8 )    HURJA 169.00 ( 1800 ) ( -6 )    UMHL 165.00 ( 2617 ) ( -2 )    SWBBL 1,245.00 ( 607 ) ( 4 )    SFCL 137.00 ( 310 ) ( -2 )    ICFC 295.00 ( 6171 ) ( 3 )    CLBSL 690.00 ( 71 ) ( -20 )    KRBL 143.00 ( 1300 ) ( -2 )    SHL 184.00 ( 2974 ) ( -1 )    UIC 418.00 ( 470 ) ( 1 )    ALBSL 797.00 ( 129 ) ( -1 )    GBLBS 510.00 ( 82 ) ( -7 )    MDB 378.00 ( 1210 ) ( -1 )    GMFIL 182.00 ( 2180 ) ( 0 )    IGI 528.00 ( 800 ) ( -9 )    RBCLPO 11,005.00 ( 100 ) ( 215 )    SAPDBL 166.00 ( 1153 ) ( 6 )    HGI 502.00 ( 150 ) ( -1 )    VLBS 911.00 ( 45 ) ( -36 )    AHPC 232.00 ( 1850 ) ( 0 )    NICL 549.00 ( 2560 ) ( -2 )    HDL 1,860.00 ( 305 ) ( 17 )    PRIN 598.00 ( 930 ) ( 9 )    SLBSL 750.00 ( 29 ) ( -11 )    NFS 228.00 ( 430 ) ( 20 )    STC 3,645.00 ( 10 ) ( 21 )    SICL 1,338.00 ( 150 ) ( 0 )    MSMBS 677.00 ( 20 ) ( -13 )    GRDBL 155.00 ( 50 ) ( -1 )    MPFL 146.00 ( 2520 ) ( 2 )    OHL 371.00 ( 100 ) ( 0 )    SAEF 10.42 ( 100 ) ( -0.21 )    CMF1 9.74 ( 100 ) ( 0 )    ILBS 825.00 ( 10 ) ( 16 )    RADHI 287.00 ( 12 ) ( 5 )    SLBBL 870.00 ( 10 ) ( 14 )    SMB 850.00 ( 10 ) ( 16 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Mirmire Microfinance Development Bank Ltd. 31 880.00 872.00 880.00 2027.00 1774748.00 880.00 0.00 
82 Miteri Development Bank Limited 32 380.00 375.00 379.00 5518.00 2086042.00 375.00 4.00 
83 Mithila LaghuBitta Bittiya Sanstha Limited 10 749.00 739.00 740.00 441.00 326942.00 745.00 -5.00 
84 Mountain Hydro Nepal Limited 82 200.00 182.00 187.00 8457.00 1623919.00 194.00 -7.00 
85 Muktinath Bikas Bank Ltd. 179 365.00 363.00 363.00 59188.00 21542403.00 361.00 2.00 
86 Multipurpose Finance Company Limited 38 153.00 143.00 144.00 8155.00 1197951.00 145.00 -1.00 
87 NABIL BALANCED FUND-2 11 9.18 8.87 9.18 10810.00 98136.50 9.05 0.13 
88 Nabil Bank Limited 318 893.00 880.00 885.00 46895.00 41512626.00 880.00 5.00 
89 Nabil Equity Fund 16 9.23 9.05 9.19 60045.00 553070.14 9.05 0.14 
90 Nadep Laghubittiya bittya Sanstha Ltd. 17 673.00 660.00 666.00 737.00 491399.00 660.00 6.00 
91 National Hydro Power Company Limited 296 118.00 110.00 113.00 156950.00 17688986.00 113.00 0.00 
92 National Life Insurance Co. Ltd. 82 757.00 742.00 755.00 25691.00 19293842.00 750.00 5.00 
93 National Microfinance Bittiya Sanstha Ltd. 22 1579.00 1505.00 1550.00 444.00 684923.00 1519.00 31.00 
94 Neco Insurance Co. Ltd. 56 813.00 805.00 805.00 6613.00 5350720.00 810.00 -5.00 
95 Nepal Bangladesh Bank Limited 338 234.00 221.00 226.00 116443.00 26162997.00 223.00 3.00 
96 Nepal Bank Limited 713 341.00 335.00 338.00 230853.00 78094788.00 334.00 4.00 
97 Nepal Credit And Commercial Bank Limited 353 242.00 230.00 235.00 169083.00 39740214.00 231.00 4.00 
98 Nepal Doorsanchar Comapany Limited 42 718.00 702.00 717.00 18994.00 13404758.00 709.00 8.00 
99 Nepal Finance Ltd. 44 208.00 193.00 208.00 5027.00 1045176.00 189.33 18.67 
100 Nepal Hydro Developers Ltd. 41 258.00 246.00 249.00 5900.00 1472630.00 256.00 -7.00 
Total Amount Rs. 1,994,543,919
Total Quantity 6,457,833
Total No of Transactions 30,328
Terms of Use
Top