|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 81 |
Oriental Hotels Limited |
1 |
339.00 |
339.00 |
339.00 |
500.00 |
169500.00 |
334.00 |
5.00
|
| 82 |
Pokhara Finance Ltd. |
1 |
153.00 |
153.00 |
153.00 |
17.00 |
2601.00 |
150.00 |
3.00
|
| 83 |
Prabhu Bank Limited |
46 |
234.00 |
220.00 |
225.00 |
11659.00 |
2585269.00 |
226.00 |
-1.00
|
| 84 |
Prabhu Insurance Ltd. |
14 |
360.00 |
350.00 |
360.00 |
730.00 |
259110.00 |
364.00 |
-4.00
|
| 85 |
Premier Insurance Co. Ltd. |
1 |
489.00 |
489.00 |
489.00 |
25.00 |
12225.00 |
498.00 |
-9.00
|
| 86 |
Prime Commercial Bank Ltd. |
102 |
261.00 |
249.00 |
252.00 |
33352.00 |
8386294.00 |
264.00 |
-12.00
|
| 87 |
Prime Life Insurance Company Limited |
30 |
515.00 |
490.00 |
499.00 |
4996.00 |
2489110.00 |
520.00 |
-21.00
|
| 88 |
ProgressiveFinance Limited |
1 |
102.00 |
102.00 |
102.00 |
10.00 |
1020.00 |
103.00 |
-1.00
|
| 89 |
Prudential Insurance Co. Ltd. |
10 |
428.00 |
397.00 |
404.00 |
330.00 |
134970.00 |
390.00 |
14.00
|
| 90 |
Radhi Bidyut Company Ltd |
2 |
175.00 |
175.00 |
175.00 |
11.00 |
1925.00 |
172.00 |
3.00
|
| 91 |
Rastriya Beema Company Limited Promoter Share |
2 |
7447.00 |
7301.00 |
7447.00 |
20.00 |
147480.00 |
7450.00 |
-3.00
|
| 92 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
8 |
154.00 |
151.00 |
153.00 |
10240.00 |
1567460.00 |
151.00 |
2.00
|
| 93 |
Reliance Finance Ltd. |
1 |
130.00 |
130.00 |
130.00 |
10.00 |
1300.00 |
128.00 |
2.00
|
| 94 |
Ridi Hydropower Development Company Ltd. |
13 |
80.00 |
77.00 |
78.00 |
3050.00 |
237950.00 |
81.00 |
-3.00
|
| 95 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
12 |
605.00 |
590.00 |
590.00 |
1593.00 |
956108.00 |
615.00 |
-25.00
|
| 96 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
6 |
456.00 |
441.00 |
441.00 |
256.00 |
113816.00 |
440.00 |
1.00
|
| 97 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
1 |
709.00 |
709.00 |
709.00 |
11.00 |
7799.00 |
723.00 |
-14.00
|
| 98 |
Salt Trading Corporation |
3 |
2400.00 |
2392.00 |
2400.00 |
80.00 |
191570.00 |
2440.00 |
-40.00
|
| 99 |
Sana Kisan Bikas Bank Ltd |
20 |
1023.00 |
975.00 |
990.00 |
1727.00 |
1694430.00 |
1004.00 |
-14.00
|
| 100 |
Sanima Bank Limited |
31 |
332.00 |
317.00 |
324.00 |
11110.00 |
3545950.00 |
320.00 |
4.00
|
|
| Total Amount Rs. |
194,642,984 |
| Total Quantity |
480,527 |
| Total No of Transactions |
2,391 |
