|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 81 |
NMB Hybrid Fund L-1 |
4 |
8.52 |
8.40 |
8.52 |
8664.00 |
73027.28 |
8.36 |
0.16
|
| 82 |
Oriental Hotels Limited |
12 |
458.00 |
442.00 |
442.00 |
305.00 |
136670.00 |
450.00 |
-8.00
|
| 83 |
Panchthar Power Compant Limited |
9 |
94.00 |
93.00 |
93.00 |
130.00 |
12150.00 |
94.00 |
-1.00
|
| 84 |
Pokhara Finance Ltd. |
8 |
135.00 |
133.00 |
134.00 |
235.00 |
31332.00 |
135.00 |
-1.00
|
| 85 |
Prabhu Bank Limited |
118 |
269.00 |
264.00 |
265.00 |
41325.00 |
10946736.00 |
265.00 |
0.00
|
| 86 |
Premier Insurance Co. Ltd. |
20 |
365.00 |
361.00 |
364.00 |
651.00 |
237145.00 |
365.00 |
-1.00
|
| 87 |
Prime Commercial Bank Ltd. |
34 |
265.00 |
262.00 |
264.00 |
5285.00 |
1393987.00 |
262.00 |
2.00
|
| 88 |
Prime Life Insurance Company Limited |
23 |
323.00 |
310.00 |
311.00 |
4573.00 |
1451662.00 |
322.00 |
-11.00
|
| 89 |
ProgressiveFinance Limited |
2 |
95.00 |
95.00 |
95.00 |
500.00 |
47500.00 |
96.00 |
-1.00
|
| 90 |
Prudential Insurance Co. Ltd. |
3 |
466.00 |
457.00 |
457.00 |
330.00 |
151080.00 |
458.00 |
-1.00
|
| 91 |
Radhi Bidyut Company Ltd |
10 |
146.00 |
144.00 |
144.00 |
142.00 |
20513.00 |
148.00 |
-4.00
|
| 92 |
Rairang Hydropower Development Company Ltd. |
4 |
101.00 |
100.00 |
100.00 |
620.00 |
62470.00 |
102.00 |
-2.00
|
| 93 |
Rastriya Beema Company Limited |
4 |
8450.00 |
8400.00 |
8400.00 |
40.00 |
336760.00 |
8425.00 |
-25.00
|
| 94 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
303 |
167.00 |
161.00 |
166.00 |
20430.00 |
3342590.00 |
167.00 |
-1.00
|
| 95 |
Reliance Finance Ltd. |
1 |
115.00 |
115.00 |
115.00 |
15.00 |
1725.00 |
115.00 |
0.00
|
| 96 |
Ridi Hydropower Development Company Ltd. |
11 |
78.00 |
76.00 |
78.00 |
385.00 |
29682.00 |
77.00 |
1.00
|
| 97 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
6 |
607.00 |
606.00 |
606.00 |
926.00 |
561872.00 |
610.00 |
-4.00
|
| 98 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
85 |
461.00 |
443.00 |
461.00 |
2010.00 |
903660.00 |
452.00 |
9.00
|
| 99 |
Sagarmatha Insurance Co. Ltd. |
14 |
522.00 |
475.00 |
492.00 |
620.00 |
301479.00 |
479.00 |
13.00
|
| 100 |
Samata Microfinance Bittiya Sanstha Ltd. |
1 |
530.00 |
530.00 |
530.00 |
10.00 |
5300.00 |
534.00 |
-4.00
|
|
| Total Amount Rs. |
113,359,956 |
| Total Quantity |
421,474 |
| Total No of Transactions |
3,005 |
