|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 81 |
Liberty Energy Company Limited |
196 |
220.00 |
214.00 |
214.00 |
15891.00 |
3423280.00 |
217.00 |
-3.00
|
| 82 |
Life Insurance Co. Nepal |
187 |
2244.00 |
2140.00 |
2195.00 |
23580.00 |
51838127.00 |
2135.00 |
60.00
|
| 83 |
Lumbini Bikas Bank Ltd. |
419 |
241.00 |
228.00 |
238.00 |
147657.00 |
35041197.00 |
227.00 |
11.00
|
| 84 |
Lumbini General Insurance Co. Ltd. |
609 |
678.00 |
661.00 |
663.00 |
146378.00 |
98190204.00 |
655.00 |
8.00
|
| 85 |
Machhapuchhre Bank Limited |
331 |
288.00 |
283.00 |
284.00 |
124821.00 |
35551772.00 |
283.00 |
1.00
|
| 86 |
Mahalaxmi Bikas Bank Ltd. |
160 |
278.00 |
273.00 |
274.00 |
37047.00 |
10181302.00 |
274.00 |
0.00
|
| 87 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
59 |
980.00 |
950.00 |
957.00 |
6568.00 |
6318193.00 |
995.00 |
-38.00
|
| 88 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
45 |
1703.00 |
1636.00 |
1700.00 |
1870.00 |
3152785.00 |
1670.00 |
30.00
|
| 89 |
Manjushree Finance Ltd. |
231 |
354.00 |
330.00 |
353.00 |
107911.00 |
37377730.00 |
334.00 |
19.00
|
| 90 |
Mega Bank Nepal Ltd. |
636 |
286.00 |
282.00 |
284.00 |
177301.00 |
50388864.00 |
281.00 |
3.00
|
| 91 |
Mero Microfinance Bittiya Sanstha Ltd. |
139 |
1050.00 |
1025.00 |
1025.00 |
23434.00 |
24183649.00 |
1030.00 |
-5.00
|
| 92 |
Mirmire Microfinance Development Bank Ltd. |
292 |
1474.00 |
1340.00 |
1445.00 |
31229.00 |
43074694.00 |
1421.00 |
24.00
|
| 93 |
Mirmire Microfinance Development Bank Ltd. Promoter Share |
2 |
525.00 |
525.00 |
525.00 |
10938.00 |
5742450.00 |
525.00 |
0.00
|
| 94 |
Miteri Development Bank Limited |
31 |
346.00 |
341.00 |
345.00 |
4493.00 |
1545283.00 |
342.00 |
3.00
|
| 95 |
Mithila LaghuBitta Bittiya Sanstha Limited |
118 |
1431.00 |
1280.00 |
1386.00 |
11640.00 |
16138399.00 |
1301.00 |
85.00
|
| 96 |
Mountain Energy Nepal Limited |
418 |
385.00 |
376.00 |
384.00 |
9015.00 |
3430305.00 |
378.00 |
6.00
|
| 97 |
Mountain Hydro Nepal Limited |
103 |
193.00 |
184.00 |
187.00 |
12649.00 |
2375510.00 |
188.00 |
-1.00
|
| 98 |
Muktinath Bikas Bank Ltd. |
237 |
378.00 |
373.00 |
377.00 |
42477.00 |
15972913.00 |
374.00 |
3.00
|
| 99 |
Multipurpose Finance Company Limited |
173 |
185.00 |
161.00 |
162.00 |
74653.00 |
12874810.00 |
170.00 |
-8.00
|
| 100 |
NABIL BALANCED FUND-2 |
56 |
10.25 |
10.01 |
10.14 |
156800.00 |
1588640.50 |
10.15 |
-0.01
|
|
| Total Amount Rs. |
5,914,389,261 |
| Total Quantity |
13,289,849 |
| Total No of Transactions |
50,950 |
