|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 81 |
Mountain Hydro Nepal Limited |
16 |
91.00 |
88.00 |
90.00 |
500.00 |
44820.00 |
90.00 |
0.00
|
| 82 |
Muktinath Bikas Bank Ltd. |
83 |
319.00 |
310.00 |
317.00 |
25004.00 |
7879776.00 |
308.00 |
9.00
|
| 83 |
Multipurpose Finance Company Limited |
11 |
150.00 |
145.00 |
150.00 |
1574.00 |
233586.00 |
148.00 |
2.00
|
| 84 |
Nabil Bank Limited |
119 |
729.00 |
706.00 |
720.00 |
17628.00 |
12688880.00 |
712.00 |
8.00
|
| 85 |
Nabil Equity Fund |
14 |
8.37 |
8.00 |
8.37 |
15326.00 |
124337.17 |
8.13 |
0.24
|
| 86 |
Nadep Laghubittiya bittya Sanstha Ltd. |
198 |
656.00 |
607.00 |
650.00 |
20399.00 |
13050330.00 |
615.00 |
35.00
|
| 87 |
National Hydro Power Company Limited |
14 |
53.00 |
51.00 |
53.00 |
7820.00 |
406650.00 |
50.00 |
3.00
|
| 88 |
National Life Insurance Co. Ltd. |
92 |
632.00 |
610.00 |
629.00 |
25625.00 |
16017998.00 |
613.00 |
16.00
|
| 89 |
National Microfinance Bittiya Sanstha Ltd. |
33 |
1656.00 |
1562.00 |
1656.00 |
1831.00 |
2937675.00 |
1594.00 |
62.00
|
| 90 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
43 |
691.00 |
651.00 |
691.00 |
4878.00 |
3271032.00 |
654.00 |
37.00
|
| 91 |
Neco Insurance Co. Ltd. |
124 |
469.00 |
441.00 |
469.00 |
27513.00 |
12700947.00 |
450.00 |
19.00
|
| 92 |
Nepal Bangladesh Bank Limited |
69 |
202.00 |
195.00 |
201.00 |
14465.00 |
2876717.00 |
195.00 |
6.00
|
| 93 |
Nepal Bank Limited |
179 |
279.00 |
272.00 |
276.00 |
75600.00 |
20822854.00 |
273.00 |
3.00
|
| 94 |
Nepal Credit And Commercial Bank Limited |
146 |
200.00 |
196.00 |
200.00 |
43304.00 |
8576125.00 |
198.00 |
2.00
|
| 95 |
Nepal Doorsanchar Comapany Limited |
30 |
629.00 |
620.00 |
627.00 |
4050.00 |
2523880.00 |
621.00 |
6.00
|
| 96 |
Nepal Finance Ltd. |
2 |
147.00 |
145.00 |
147.00 |
20.00 |
2920.00 |
143.00 |
4.00
|
| 97 |
Nepal Hydro Developers Ltd. |
7 |
130.00 |
123.00 |
129.00 |
70.00 |
8850.00 |
125.00 |
4.00
|
| 98 |
Nepal Insurance Co. Ltd. |
89 |
377.00 |
365.00 |
377.00 |
20540.00 |
7668021.00 |
368.00 |
9.00
|
| 99 |
Nepal Investment Bank Limited |
106 |
400.00 |
396.00 |
397.00 |
10316.00 |
4110219.00 |
397.00 |
0.00
|
| 100 |
Nepal Investment Bank Ltd. Promoter Share |
14 |
373.00 |
369.00 |
369.00 |
6317.00 |
2345524.00 |
370.00 |
-1.00
|
|
| Total Amount Rs. |
917,359,865 |
| Total Quantity |
2,409,262 |
| Total No of Transactions |
11,209 |
