|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
81 |
Nabil Bank Limited |
65 |
750.00 |
743.00 |
747.00 |
8847.00 |
6602367.00 |
743.00 |
4.00
|
82 |
Nabil Equity Fund |
7 |
7.41 |
7.35 |
7.41 |
6655.00 |
48947.36 |
7.50 |
-0.09
|
83 |
Nadep Laghubittiya bittya Sanstha Ltd. |
84 |
500.00 |
455.00 |
487.00 |
8430.00 |
4017232.00 |
455.00 |
32.00
|
84 |
National Hydro Power Company Limited |
12 |
53.00 |
51.00 |
51.00 |
7210.00 |
379210.00 |
51.00 |
0.00
|
85 |
National Life Insurance Co. Ltd. |
28 |
477.00 |
451.00 |
471.00 |
3037.00 |
1401540.00 |
451.00 |
20.00
|
86 |
National Microfinance Bittiya Sanstha Ltd. |
21 |
1307.00 |
1261.00 |
1298.00 |
1106.00 |
1416547.00 |
1273.00 |
25.00
|
87 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
66 |
646.00 |
599.00 |
646.00 |
6688.00 |
4243237.00 |
588.00 |
58.00
|
88 |
Neco Insurace Co. Ltd. Promoter |
1 |
910.00 |
910.00 |
910.00 |
5000.00 |
1225000.00 |
910.00 |
0.00
|
89 |
Neco Insurance Co. Ltd. |
67 |
410.00 |
392.00 |
410.00 |
11463.00 |
4595083.00 |
391.00 |
19.00
|
90 |
Nepal Bangladesh Bank Limited |
161 |
207.00 |
202.00 |
205.00 |
51633.00 |
10579918.00 |
202.00 |
3.00
|
91 |
Nepal Bangladesh Bank Limited Promoter Share |
3 |
116.00 |
114.00 |
114.00 |
561428.00 |
64161648.00 |
118.00 |
-4.00
|
92 |
Nepal Bank Limited |
141 |
316.00 |
314.00 |
314.00 |
97626.00 |
30694348.00 |
314.00 |
0.00
|
93 |
Nepal Credit And Commercial Bank Limited |
67 |
204.00 |
200.00 |
202.00 |
20406.00 |
4124938.00 |
201.00 |
1.00
|
94 |
Nepal Doorsanchar Comapany Limited |
13 |
670.00 |
646.00 |
656.00 |
1290.00 |
846380.00 |
651.00 |
5.00
|
95 |
Nepal Hydro Developers Ltd. |
5 |
110.00 |
108.00 |
108.00 |
130.00 |
14160.00 |
108.00 |
0.00
|
96 |
Nepal Insurance Co. Ltd. |
69 |
297.00 |
271.00 |
286.00 |
14174.00 |
4052701.00 |
280.00 |
6.00
|
97 |
Nepal Investment Bank Limited |
57 |
430.00 |
424.00 |
424.00 |
9290.00 |
3966301.00 |
428.00 |
-4.00
|
98 |
Nepal Investment Bank Ltd. Promoter Share |
27 |
406.00 |
397.00 |
404.00 |
6622.00 |
2668517.00 |
394.00 |
10.00
|
99 |
Nepal Life Insurance Co. Ltd. |
88 |
891.00 |
879.00 |
885.00 |
9989.00 |
8862264.00 |
881.00 |
4.00
|
100 |
Nepal SBI Bank Limited |
22 |
360.00 |
355.00 |
359.00 |
1549.00 |
553606.00 |
355.00 |
4.00
|
|
Total Amount Rs. |
551,377,852 |
Total Quantity |
2,043,605 |
Total No of Transactions |
7,172 |