As of 2021-09-16    15:00:00   
SAPDBL 436.00 ( 36968 ) ( -29 )    NMFBS 2,910.00 ( 5870 ) ( -100 )    CGH 1,411.00 ( 24442 ) ( -99 )    NRIC 1,390.10 ( 89722 ) ( -30.9 )    NICA 897.00 ( 161004 ) ( -15 )    PLIC 848.00 ( 40957 ) ( -32 )    GBBL 599.00 ( 215692 ) ( -16 )    MNBBL 705.00 ( 187789 ) ( -20 )    GMFIL 580.00 ( 78801 ) ( -27.1 )    SRBL 330.10 ( 100938 ) ( -10.1 )    MHNL 509.00 ( 53345 ) ( -30 )    RADHI 711.00 ( 68959 ) ( -28 )    UPPER 699.00 ( 222244 ) ( -28 )    NBL 491.10 ( 373018 ) ( -12.9 )    API 489.00 ( 525367 ) ( -19 )    CHDC 1,035.00 ( 29509 ) ( -65 )    CBBL 1,741.00 ( 37574 ) ( -34 )    SGI 675.00 ( 9038 ) ( -20 )    GBIME 426.00 ( 200460 ) ( -8 )    PFL 682.00 ( 58362 ) ( -39 )    CBL 261.00 ( 155200 ) ( -5.7 )    ICFC 845.00 ( 213300 ) ( -63.9 )    RRHP 654.00 ( 188225 ) ( -36 )    SMFBS 2,435.00 ( 1300 ) ( -42 )    PROFL 469.00 ( 81512 ) ( -27 )    NABIL 1,424.50 ( 108701 ) ( -20.5 )    RSDC 887.00 ( 26830 ) ( -43 )    HDL 6,760.00 ( 30395 ) ( -110 )    AKPL 599.00 ( 263033 ) ( -28.2 )    NLIC 1,706.50 ( 70201 ) ( -48.5 )    SADBL 476.00 ( 156558 ) ( -18 )    NHPC 432.00 ( 412649 ) ( -23 )    LBBL 591.00 ( 206196 ) ( -26.9 )    SHINE 505.00 ( 189218 ) ( -21 )    MBL 383.00 ( 165303 ) ( -11 )    LEC 415.00 ( 50491 ) ( -30 )    HIDCL 400.00 ( 196773 ) ( -13 )    RLI 600.00 ( 26715 ) ( -20 )    SINDU 498.00 ( 40839 ) ( -16 )    NGPL 768.00 ( 57233 ) ( -32 )    JBBL 526.00 ( 296146 ) ( -22 )    ULI 671.00 ( 22858 ) ( -21 )    RMDC 1,550.00 ( 45256 ) ( -35 )    KKHC 383.30 ( 41963 ) ( -11.7 )    VLBS 1,600.00 ( 4894 ) ( -74.5 )    HDHPC 366.00 ( 192535 ) ( -11 )    EICPO 409.00 ( 5094 ) ( -25.8 )    NFS 599.00 ( 40866 ) ( -28 )    ADBL 520.20 ( 84511 ) ( -15.8 )    EBL 713.00 ( 42233 ) ( -13 )    NRN 770.00 ( 29149 ) ( -20 )    AHPC 654.00 ( 589394 ) ( -21.3 )    KSBBL 684.00 ( 206278 ) ( -21 )    SBL 495.00 ( 188223 ) ( -11.2 )    NLG 916.00 ( 20979 ) ( -40 )    RHPC 885.00 ( 322765 ) ( -25 )    NICL 855.20 ( 43535 ) ( -28.8 )    BFC 508.00 ( 60601 ) ( -19 )    SWBBL 1,640.00 ( 22770 ) ( -55 )    FMDBL 1,045.00 ( 77501 ) ( -65 )    JOSHI 383.00 ( 15052 ) ( -14.9 )    MFIL 1,096.00 ( 84197 ) ( -54 )    NICLBSL 1,341.00 ( 22041 ) ( -51 )    SPDL 539.00 ( 74158 ) ( -36 )    UPCL 463.00 ( 208442 ) ( -29 )    BPCL 543.80 ( 84202 ) ( -20.2 )    NIL 1,335.00 ( 41001 ) ( -35 )    JFL 673.50 ( 64415 ) ( -39.5 )    SIFC 569.00 ( 73791 ) ( -44 )    FOWAD 2,724.00 ( 10208 ) ( -63 )    SIC 1,280.00 ( 10290 ) ( -42 )    MEN 1,298.00 ( 12580 ) ( -48 )    NABBC 932.00 ( 5269 ) ( -48 )    MLBL 581.00 ( 195153 ) ( -27 )    DDBL 1,615.00 ( 25066 ) ( -48 )    DHPL 364.00 ( 32659 ) ( -17 )    IGI 1,097.00 ( 24470 ) ( -53 )    KMCDB 1,256.10 ( 6388 ) ( -58.9 )    KBL 330.00 ( 247321 ) ( -10 )    CZBIL 397.00 ( 227891 ) ( -13 )    UMHL 543.90 ( 418622 ) ( -33.1 )    GUFL 1,015.00 ( 38518 ) ( -35 )    LICN 1,997.00 ( 12513 ) ( -22.6 )    MLBBL 1,835.00 ( 2713 ) ( -45.2 )    RHPL 408.00 ( 136353 ) ( -20.5 )    SHIVM 1,491.10 ( 51569 ) ( -44.9 )    SLI 675.00 ( 51516 ) ( -24 )    SJCL 409.00 ( 59179 ) ( -16 )    CHL 602.00 ( 58456 ) ( -33 )    CCBL 253.00 ( 146710 ) ( -7 )    ALICL 1,265.00 ( 44808 ) ( -43 )    SHPC 523.00 ( 149026 ) ( -29 )    SSHL 412.00 ( 93005 ) ( -18 )    LLBS 1,987.50 ( 7116 ) ( -82.5 )    AIL 784.00 ( 8734 ) ( -26 )    SCB 538.00 ( 19453 ) ( -8 )    GLH 499.00 ( 21293 ) ( -29 )    UIC 671.80 ( 39011 ) ( -23.2 )    NIFRA 388.50 ( 230337 ) ( -6 )    MEGA 337.50 ( 186179 ) ( -10.5 )    EDBL 1,053.00 ( 88402 ) ( -24 )    NSLB 1,470.00 ( 5069 ) ( -82 )    HURJA 470.00 ( 18381 ) ( -15 )    NCCB 317.00 ( 100682 ) ( -7.5 )    SHEL 499.50 ( 40792 ) ( -29.5 )    UNHPL 436.00 ( 58372 ) ( -29.1 )    GFCL 798.00 ( 73719 ) ( -55 )    SLBBL 1,540.00 ( 30083 ) ( -44 )    STC 8,450.00 ( 2047 ) ( -300 )    GILB 2,135.00 ( 8883 ) ( -95 )    KRBL 491.00 ( 54917 ) ( -21 )    NMB 421.30 ( 142013 ) ( -8.7 )    NUBL 1,528.00 ( 20225 ) ( -45 )    SANIMA 481.30 ( 135986 ) ( -15.7 )    NBF2 14.36 ( 300050 ) ( -0.14 )    GIMES1 20.89 ( 179587 ) ( -0.53 )    PRIN 830.00 ( 37324 ) ( -41 )    GHL 419.00 ( 14169 ) ( -21 )    KPCL 645.00 ( 30392 ) ( -39.9 )    BARUN 573.00 ( 53121 ) ( -37 )    SKBBL 1,710.00 ( 30389 ) ( -75 )    LBL 354.10 ( 90140 ) ( -14.9 )    PMHPL 368.10 ( 35916 ) ( -20.9 )    TRH 380.00 ( 37351 ) ( -12 )    RLFL 632.00 ( 137007 ) ( -32.1 )    SHL 257.00 ( 58509 ) ( -3 )    LGIL 737.10 ( 42725 ) ( -42.9 )    MERO 1,491.00 ( 12271 ) ( -50.1 )    SBI 373.00 ( 45463 ) ( -7 )    CHCL 603.00 ( 70869 ) ( -12 )    GRDBL 431.00 ( 28440 ) ( -21 )    PCBL 480.00 ( 137696 ) ( -12 )    MDB 703.10 ( 56308 ) ( -43.9 )    NBB 425.00 ( 182725 ) ( -11.5 )    SICL 1,794.00 ( 24543 ) ( -51 )    AKJCL 386.10 ( 17707 ) ( -14 )    BOKL 353.00 ( 108878 ) ( -12 )    MSLB 1,897.00 ( 2440 ) ( -95.1 )    HGI 718.00 ( 40550 ) ( -21.8 )    PLI 675.00 ( 16723 ) ( -21.2 )    SFCL 570.00 ( 45667 ) ( -30.1 )    UMRH 683.00 ( 15116 ) ( -26 )    PRVU 417.90 ( 186196 ) ( -12.6 )    CLBSL 1,374.00 ( 7052 ) ( -56 )    SIGS2 10.70 ( 175380 ) ( -0.18 )    GLICL 643.90 ( 45242 ) ( -18.1 )    PPCL 493.00 ( 17396 ) ( -21 )    SDLBSL 1,769.00 ( 5125 ) ( -41 )    NTC 1,099.00 ( 19407 ) ( -14 )    MMFDB 1,557.00 ( 11622 ) ( -78 )    SLICL 820.10 ( 44959 ) ( -32.9 )    HPPL 603.80 ( 114717 ) ( -26.2 )    SAEF 16.15 ( 399263 ) ( -0.45 )    CFCL 625.10 ( 108367 ) ( -32.9 )    SLCF 10.16 ( 68190 ) ( 0.04 )    GIC 652.00 ( 17962 ) ( -36 )    JLI 645.00 ( 17242 ) ( -25 )    CMF2 10.36 ( 37279 ) ( -0.17 )    CMF1 10.31 ( 55284 ) ( -0.19 )    SIL 926.00 ( 15425 ) ( -49.1 )    JBLB 4,386.00 ( 17454 ) ( -124 )    CIT 3,545.00 ( 21365 ) ( -70 )    RURU 1,280.00 ( 4861 ) ( -32 )    GMFBS 1,530.00 ( 1309 ) ( -64 )    PSF 9.88 ( 73364 ) ( -0.05 )    MLBSL 4,461.10 ( 2098 ) ( -88.9 )    NLICL 1,032.00 ( 32689 ) ( -30.8 )    OHL 550.00 ( 18342 ) ( -16 )    NHDL 601.10 ( 15246 ) ( -33.9 )    BBC 5,701.00 ( 1442 ) ( -132 )    NIBSF2 9.90 ( 71700 ) ( -0.1 )    PIC 1,078.00 ( 29503 ) ( -41.5 )    PICL 712.00 ( 40950 ) ( -27 )    BNT 10,120.00 ( 227 ) ( -190 )    ALBSL 1,735.00 ( 1950 ) ( -64 )    NMBMF 1,360.00 ( 4617 ) ( -43.1 )    NEF 15.40 ( 312490 ) ( -0.15 )    JSLBB 3,189.00 ( 1012 ) ( -71 )    MPFL 540.00 ( 12579 ) ( -30 )    GBLBS 1,019.00 ( 28960 ) ( -61 )    NLBBL 1,395.00 ( 14185 ) ( -47 )    SEF 10.77 ( 99087 ) ( -0.1 )    GLBSL 1,582.00 ( 715 ) ( -88 )    EIC 701.00 ( 40284 ) ( -31 )    SBCF 9.77 ( 23600 ) ( -0.12 )    SMB 2,524.90 ( 1001 ) ( -75.1 )    LUK 10.25 ( 54750 ) ( -0.06 )    SMFDB 1,440.00 ( 1894 ) ( -83 )    SMATA 1,451.00 ( 2003 ) ( -59 )    RBCL 18,700.00 ( 1421 ) ( 3.4 )    RMF1 9.85 ( 55350 ) ( -0.08 )    USLB 1,900.00 ( 1282 ) ( -92 )    SABSL 1,703.00 ( 8287 ) ( -75 )    SBD87 975.00 ( 55 ) ( 4 )    SRBLD83 1,040.10 ( 50 ) ( -5 )    LEMF 10.15 ( 92800 ) ( -0.16 )    ILBS 1,642.00 ( 4573 ) ( -57 )    CORBL 955.00 ( 6387 ) ( -85 )    NMB50 11.70 ( 90040 ) ( -0.18 )    ADBLD83 1,045.00 ( 200 ) ( -9 )    RBCLPO 13,950.00 ( 845 ) ( 4 )    SFMF 11.18 ( 77263 ) ( -0.21 )    NICSF 9.67 ( 37050 ) ( -0.08 )    KLBSLP 890.00 ( 10660 ) ( 0 )    SLBSL 1,370.00 ( 1190 ) ( -35 )    KEF 9.87 ( 26200 ) ( -0.1 )    NIBLPF 11.25 ( 87793 ) ( -0.1 )    KLBSL 1,448.00 ( 381 ) ( -17.2 )    NICAD8283 1,045.00 ( 25 ) ( -10.1 )    UNL 19,400.00 ( 80 ) ( -150 )    CZBILP 208.00 ( 62500 ) ( 4 )    NCCD86 1,000.00 ( 50 ) ( -14 )    ACLBSL 1,499.00 ( 2298 ) ( -4 )    NICGF 11.76 ( 60672 ) ( -0.01 )    NICBF 10.65 ( 62400 ) ( -0.16 )    PBLD84 1,035.00 ( 2500 ) ( 0 )    NMBHF1 11.35 ( 22032 ) ( -0.25 )    GBD80/81 1,020.00 ( 565 ) ( -15 )    MKLB 899.90 ( 60 ) ( 81.8 )    MEGAPO 118.00 ( 38954 ) ( -2 )    NIBSF1 11.88 ( 47956 ) ( -0.17 )    PBLD86 1,035.00 ( 150 ) ( 3 )    NLICP 986.20 ( 20000 ) ( 19.3 )    EBLCP 661.00 ( 60 ) ( -11 )    ICFCD83 1,140.00 ( 25 ) ( 13.9 )    SAND2085 1,033.00 ( 765 ) ( 7.9 )    LBLD86 1,045.00 ( 95 ) ( -10 )    MFLD85 985.00 ( 25 ) ( -19.9 )    NBLD82 1,020.00 ( 50 ) ( -20 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Jyoti Bikas Bank Limited 2234 544.00 520.00 526.00 296146.00 156471368.30 548.00 -22.00 
82 Jyoti Life Insurance Ltd 672 660.00 642.00 645.00 17242.00 11203312.40 670.00 -25.00 
83 Kalika Microcredit Development Bank Ltd. 136 1300.00 1250.00 1256.10 6388.00 8094039.50 1315.00 -58.90 
84 Kalika power Company Ltd 199 679.00 640.00 645.00 30392.00 19872941.10 684.90 -39.90 
85 Kamana Sewa Bikas Bank Limited 1479 700.00 670.00 683.20 206278.00 140931671.50 705.00 -21.00 
86 Karnali Development Bank Limited 344 505.10 476.00 491.00 54917.00 26957978.60 512.00 -21.00 
87 Khanikhola Hydropower Co. Ltd. 357 396.00 378.00 383.30 41963.00 16096051.60 395.00 -11.70 
88 Kisan Lagubitta Bittiya Sanstha Limited 16 1465.20 1420.00 1448.00 381.00 547744.00 1465.20 -17.20 
89 Kisan Lagubitta Bittiya Sanstha Limited Promoter Share 1 890.00 890.00 890.00 10660.00 9487400.00 890.00 0.00 
90 Kumari Bank Limited 1275 338.00 327.00 330.00 247321.00 81699510.40 340.00 -10.00 
91 Kumari Equity Fund 28 9.98 9.82 9.87 26200.00 260517.00 9.97 -0.10 
92 Laxmi Bank Limited 468 376.00 353.00 354.10 90140.00 32160563.70 369.00 -14.90 
93 Laxmi Equity Fund 35 10.26 10.13 10.15 92800.00 943524.00 10.31 -0.16 
94 Laxmi Laghubitta Bittiya Sanstha Ltd. 119 2029.00 1960.00 1987.50 7116.00 14093943.50 2070.00 -82.50 
95 Laxmi Unnati Kosh 21 10.25 10.21 10.25 54750.00 559728.50 10.31 -0.06 
96 Liberty Energy Company Limited 402 445.00 405.00 415.00 50491.00 21123057.20 445.00 -30.00 
97 Life Insurance Co. Nepal 223 1997.00 1897.00 1997.00 12513.00 24278697.90 2019.60 -22.60 
98 Lumbini Bikas Bank Ltd. 1408 612.00 581.10 591.00 206196.00 122037978.10 617.90 -26.90 
99 Lumbini General Insurance Co. Ltd. 358 795.00 735.00 737.10 42725.00 31848758.50 780.00 -42.90 
100 Machhapuchhre Bank Limited 533 393.00 380.60 383.00 165303.00 63525494.30 394.00 -11.00 
Page 5/12 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 9,033,900,623
Total Quantity 16,468,508
Total No of Transactions 113,807
Terms of Use
Top