|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 101 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
25 |
474.00 |
439.00 |
474.00 |
845.00 |
390935.00 |
431.00 |
43.00
|
| 102 |
Nerude Laghubita Bikas Bank Limited |
81 |
604.00 |
560.00 |
590.00 |
10347.00 |
6087623.00 |
559.00 |
31.00
|
| 103 |
Ngadi Group Power Ltd. |
19 |
113.00 |
110.00 |
112.00 |
2301.00 |
254682.00 |
111.00 |
1.00
|
| 104 |
NIBL Pragati Fund |
6 |
6.97 |
6.59 |
6.97 |
12531.00 |
86124.43 |
6.71 |
0.26
|
| 105 |
NIBL Samriddhi Fund 1 |
3 |
8.30 |
8.25 |
8.30 |
8826.00 |
73064.50 |
8.30 |
0.00
|
| 106 |
NIC Asia Bank Ltd. |
71 |
415.00 |
410.00 |
414.00 |
13581.00 |
5595973.00 |
410.00 |
4.00
|
| 107 |
NIC Asia Growth Fund |
2 |
8.55 |
8.42 |
8.55 |
800.00 |
6801.00 |
8.50 |
0.05
|
| 108 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
77 |
1027.00 |
966.00 |
1000.00 |
10184.00 |
10039463.00 |
966.00 |
34.00
|
| 109 |
NLG Insurance Company Ltd. |
15 |
571.00 |
549.00 |
571.00 |
1368.00 |
767419.00 |
560.00 |
11.00
|
| 110 |
NMB Microfinance Bittiya Sanstha Ltd. |
52 |
612.00 |
578.00 |
598.00 |
4374.00 |
2606038.00 |
567.00 |
31.00
|
| 111 |
NMB Bank Limited |
247 |
397.00 |
385.00 |
395.00 |
69169.00 |
27236640.00 |
391.00 |
4.00
|
| 112 |
Oriental Hotels Limited |
7 |
441.00 |
425.00 |
435.00 |
378.00 |
164223.00 |
432.00 |
3.00
|
| 113 |
Panchakanya Mai Hydropower Ltd |
16 |
85.00 |
83.00 |
84.00 |
210.00 |
17620.00 |
85.00 |
-1.00
|
| 114 |
Panchthar Power Compant Limited |
36 |
109.00 |
106.00 |
109.00 |
1620.00 |
172930.00 |
107.00 |
2.00
|
| 115 |
Pokhara Finance Ltd. |
11 |
144.00 |
142.00 |
144.00 |
291.00 |
41801.00 |
143.00 |
1.00
|
| 116 |
Prabhu Bank Limited |
139 |
227.00 |
224.00 |
226.00 |
60417.00 |
13626981.00 |
226.00 |
0.00
|
| 117 |
Prabhu Insurance Ltd. |
22 |
337.00 |
320.00 |
337.00 |
5478.00 |
1777128.00 |
320.00 |
17.00
|
| 118 |
Premier Insurance Co. Ltd. |
73 |
405.00 |
390.00 |
405.00 |
11061.00 |
4419670.00 |
395.00 |
10.00
|
| 119 |
Prime Commercial Bank Ltd. |
58 |
279.00 |
276.00 |
279.00 |
12279.00 |
3410417.00 |
276.00 |
3.00
|
| 120 |
Prime Life Insurance Company Limited |
57 |
359.00 |
339.00 |
357.00 |
11944.00 |
4221569.00 |
345.00 |
12.00
|
|
| Total Amount Rs. |
551,377,852 |
| Total Quantity |
2,043,605 |
| Total No of Transactions |
7,172 |
