As of 2018-10-23    15:00:00   
ADBL 358.00 ( 6474 ) ( 3 )    AHPC 129.00 ( 1099 ) ( -1 )    AKPL 244.00 ( 1088 ) ( 12 )    ALICL 576.00 ( 2259 ) ( -7 )    AMFI 870.00 ( 330 ) ( -15 )    API 229.00 ( 1168 ) ( -1 )    BARUN 125.00 ( 120 ) ( 2 )    BFC 98.00 ( 850 ) ( -1 )    BHBL 152.00 ( 550 ) ( -3 )    BNT 6,885.00 ( 20 ) ( 135 )    BOKL 329.00 ( 13199 ) ( -4 )    BPCL 468.00 ( 1904 ) ( -7 )    CBBL 897.00 ( 785 ) ( -3 )    CBL 175.00 ( 15308 ) ( -1 )    CCBL 192.00 ( 7672 ) ( -1 )    CEFL 106.00 ( 300 ) ( 2 )    CFCL 124.00 ( 3179 ) ( -1 )    CHCL 719.00 ( 7432 ) ( -1 )    CHL 114.00 ( 656 ) ( 2 )    CIT 2,300.00 ( 108 ) ( -34 )    CMF1 9.61 ( 1880 ) ( -0.04 )    CZBIL 247.00 ( 7189 ) ( -1 )    DBBL 138.00 ( 4763 ) ( -2 )    DDBL 646.00 ( 786 ) ( -4 )    DHPL 101.00 ( 42 ) ( 1 )    EBL 636.00 ( 1639 ) ( -1 )    EDBL 291.00 ( 470 ) ( -4 )    EIC 1,183.00 ( 129 ) ( -23 )    FMDBL 389.00 ( 4672 ) ( -12 )    FOWAD 2,000.00 ( 50 ) ( -15 )    GBBL 181.00 ( 9380 ) ( -2 )    GBIME 317.00 ( 6845 ) ( -1 )    GBLBS 510.00 ( 250 ) ( 0 )    GDBL 201.00 ( 11547 ) ( -6 )    GFCL 126.00 ( 20 ) ( -2 )    GILB 1,170.00 ( 139 ) ( 42 )    GIMES1 9.25 ( 11947 ) ( -0.15 )    GLICL 761.00 ( 1012 ) ( -9 )    GRDBL 120.00 ( 2070 ) ( 0 )    GUFL 106.00 ( 2946 ) ( -1 )    HATH 118.00 ( 77 ) ( -2 )    HBL 550.00 ( 859 ) ( 0 )    HGI 409.00 ( 440 ) ( -3 )    HIDCL 159.00 ( 831 ) ( -2 )    HPPL 238.00 ( 770 ) ( -4 )    ICFC 159.00 ( 160 ) ( 2 )    IGI 785.00 ( 120 ) ( 8 )    JBBL 140.00 ( 2052 ) ( 0 )    JBNL 193.00 ( 20275 ) ( -2 )    JEFL 102.00 ( 500 ) ( 0 )    JFL 172.00 ( 1659 ) ( 2 )    KBBL 235.00 ( 4031 ) ( 1 )    KBL 257.00 ( 39495 ) ( 0 )    KEBL 307.00 ( 584 ) ( 1 )    KKHC 101.00 ( 92 ) ( 1 )    KMCDB 1,107.00 ( 390 ) ( -42 )    KPCL 114.00 ( 7050 ) ( -2 )    KRBL 103.00 ( 3491 ) ( -3 )    KSBBL 151.00 ( 4040 ) ( 0 )    LBBL 166.00 ( 3300 ) ( 0 )    LBL 250.00 ( 4059 ) ( 0 )    LEMF 8.56 ( 5000 ) ( 0 )    LGIL 520.00 ( 660 ) ( 0 )    LICN 1,574.00 ( 1779 ) ( -16 )    LLBS 865.00 ( 334 ) ( -10 )    LVF1 10.15 ( 7000 ) ( -0.05 )    MBL 223.00 ( 8711 ) ( 0 )    MEGA 206.00 ( 41371 ) ( 0 )    MERO 1,069.00 ( 166 ) ( 9 )    MFIL 129.00 ( 100 ) ( -2 )    MLBL 180.00 ( 8023 ) ( -3 )    MMFDB 1,380.00 ( 161 ) ( 23 )    MNBBL 401.00 ( 3644 ) ( 0 )    MSLB 2,372.00 ( 194 ) ( -48 )    NABIL 960.00 ( 2006 ) ( 9 )    NABILP 748.00 ( 3516 ) ( -2 )    NADEP 1,496.00 ( 3890 ) ( -39 )    NBB 214.00 ( 4519 ) ( 2 )    NBBL 940.00 ( 73 ) ( -1 )    NBL 309.00 ( 9921 ) ( -1 )    NCCB 219.00 ( 6651 ) ( -1 )    NCDB 126.00 ( 477 ) ( 0 )    NEF 9.06 ( 3541 ) ( 0 )    NGPL 138.00 ( 532 ) ( 2 )    NHDL 132.00 ( 140 ) ( 0 )    NHPC 81.00 ( 10410 ) ( 0 )    NIB 644.00 ( 4345 ) ( -2 )    NIBLPF 9.40 ( 1263 ) ( 0 )    NICA 447.00 ( 38249 ) ( -1 )    NICGF 9.47 ( 1300 ) ( 0.01 )    NICL 550.00 ( 1876 ) ( 12 )    NIL 525.00 ( 1595 ) ( -4 )    NLBBL 556.00 ( 636 ) ( -5 )    NLG 874.00 ( 1174 ) ( -10 )    NLIC 931.00 ( 2653 ) ( -1 )    NLICL 691.00 ( 2330 ) ( 1 )    NMB 362.00 ( 16420 ) ( 0 )    NMBHF1 9.60 ( 5408 ) ( -0.15 )    NMBMF 1,480.00 ( 1009 ) ( -40 )    NMBSF1 13.35 ( 158750 ) ( 0.01 )    NMFBS 2,005.00 ( 62 ) ( -25 )    NNLB 617.00 ( 87 ) ( -3 )    NTC 781.00 ( 670 ) ( -4 )    NUBL 960.00 ( 110 ) ( 0 )    OHL 436.00 ( 256 ) ( 0 )    PCBL 335.00 ( 9441 ) ( -2 )    PFL 160.00 ( 2264 ) ( 0 )    PIC 1,067.00 ( 1219 ) ( -4 )    PICL 716.00 ( 1028 ) ( -24 )    PLIC 490.00 ( 2576 ) ( -10 )    PMHPL 120.00 ( 7130 ) ( -1 )    PRIN 492.00 ( 2111 ) ( -8 )    PRVU 253.00 ( 135157 ) ( 3 )    PURBL 170.00 ( 880 ) ( 4 )    RADHI 188.00 ( 323 ) ( -1 )    RBCL 9,611.00 ( 45 ) ( -289 )    RBCLPO 8,550.00 ( 75 ) ( 160 )    RLFL 128.00 ( 248 ) ( 2 )    RMDC 637.00 ( 777 ) ( -5 )    SADBL 153.00 ( 1474 ) ( -1 )    SAEF 9.75 ( 8000 ) ( 0.24 )    SANIMA 342.00 ( 14538 ) ( 1 )    SBBLJ 215.00 ( 300 ) ( -3 )    SBI 485.00 ( 8729 ) ( -2 )    SBL 343.00 ( 16046 ) ( 3 )    SCB 709.00 ( 1437 ) ( -1 )    SDESI 688.00 ( 317 ) ( 11 )    SEF 9.55 ( 6100 ) ( 0.01 )    SEOS 11.00 ( 10000 ) ( -0.02 )    SHINE 233.00 ( 258 ) ( 1 )    SHL 250.00 ( 400 ) ( 0 )    SHPC 255.00 ( 1710 ) ( -2 )    SIC 1,362.00 ( 106 ) ( 2 )    SICL 892.00 ( 3382 ) ( -7 )    SIFC 150.00 ( 10 ) ( 2 )    SIL 648.00 ( 2474 ) ( 0 )    SINDU 122.00 ( 775 ) ( 0 )    SKBBL 1,075.00 ( 407 ) ( -5 )    SKDBL 121.00 ( 31 ) ( -1 )    SLBBL 640.00 ( 250 ) ( -1 )    SLBS 1,630.00 ( 16 ) ( 0 )    SLICL 515.00 ( 389 ) ( -5 )    SMATA 1,426.00 ( 111 ) ( -62 )    SMFDB 877.00 ( 10 ) ( 17 )    SPDL 108.00 ( 575 ) ( 0 )    SRBL 247.00 ( 2152 ) ( -1 )    SWBBL 1,210.00 ( 100 ) ( -14 )    TNBL 188.00 ( 590 ) ( -1 )    UFL 179.00 ( 9053 ) ( 16 )    UIC 866.00 ( 300 ) ( -11 )    UMB 1,616.00 ( 90 ) ( -12 )    UMHL 157.00 ( 998 ) ( -2 )    UNL 22,081.00 ( 10 ) ( 432 )    VLBS 715.00 ( 195 ) ( 1 )    WOMI 1,015.00 ( 25 ) ( -6 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 NLG Insurance Company Ltd. 15 890.00 872.00 873.00 1174.00 1029626.00 884.00 -11.00 
102 NMB Microfinance Bittiya Sanstha Ltd. 5 1500.00 1473.00 1480.00 1009.00 1493915.00 1520.00 -40.00 
103 NMB Bank Limited 77 363.00 359.00 362.00 16420.00 5928784.00 362.00 0.00 
104 NMB Hybrid Fund L-1 5 9.80 9.60 9.60 5408.00 52648.96 9.75 -0.15 
105 NMB Sulav Investment Fund-1 6 13.40 13.30 13.35 158750.00 2122912.50 13.34 0.01 
106 Oriental Hotels Limited 2 436.00 436.00 436.00 256.00 111616.00 436.00 0.00 
107 Panchakanya Mai Hydropower Ltd 252 123.00 119.00 120.00 7130.00 857630.00 121.00 -1.00 
108 Pokhara Finance Ltd. 24 163.00 157.00 160.00 2264.00 359476.00 160.00 0.00 
109 Prabhu Bank Limited 226 254.00 247.00 253.00 135157.00 33764938.00 250.00 3.00 
110 Prabhu Insurance Ltd. 18 500.00 481.00 492.00 2111.00 1026879.00 500.00 -8.00 
111 Premier Insurance Co. Ltd. 42 1080.00 1060.00 1067.00 1219.00 1300946.00 1071.00 -4.00 
112 Prime Commercial Bank Ltd. 35 339.00 335.00 335.00 9441.00 3172570.00 337.00 -2.00 
113 Prime Life Insurance Company Limited 27 500.00 490.00 490.00 2576.00 1272499.00 500.00 -10.00 
114 Prudential Insurance Co. Ltd. 7 740.00 715.00 715.00 1028.00 738725.00 740.00 -25.00 
115 Purnima Bikas Bank Ltd. 8 170.00 167.00 170.00 880.00 147785.00 166.00 4.00 
116 Radhi Bidyut Company Ltd 27 189.00 184.00 188.00 323.00 60548.00 189.00 -1.00 
117 Rastriya Beema Company Limited 4 9707.00 9610.00 9610.00 45.00 433915.00 9900.00 -290.00 
118 Rastriya Beema Company Limited Promoter Share 3 8550.00 8500.00 8550.00 75.00 640750.00 8390.00 160.00 
119 Reliance Finance Ltd. 2 128.00 127.00 128.00 248.00 31551.00 126.00 2.00 
120 RMDC Laghubitta Bittiya Sanstha Ltd. 6 638.00 635.00 637.00 777.00 493895.00 642.00 -5.00 
Page 6/8 «First ‹Prev 12345678
Total Amount Rs. 198,775,834
Total Quantity 842,196
Total No of Transactions 3,401
Top