|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
101 |
Mirmire Microfinance Development Bank Ltd. |
16 |
1124.00 |
1093.00 |
1124.00 |
621.00 |
689197.00 |
1129.00 |
-5.00
|
102 |
Miteri Development Bank Limited |
42 |
405.00 |
395.10 |
400.00 |
2528.00 |
1009922.80 |
410.00 |
-10.00
|
103 |
Mithila LaghuBitta Bittiya Sanstha Limited |
48 |
1400.00 |
1331.00 |
1340.00 |
2085.00 |
2814201.00 |
1423.90 |
-83.90
|
104 |
Mountain Energy Nepal Limited |
47 |
980.00 |
931.10 |
966.00 |
8010.00 |
7737610.00 |
988.00 |
-22.00
|
105 |
Mountain Hydro Nepal Limited |
39 |
318.00 |
310.00 |
312.00 |
3848.00 |
1207078.00 |
317.00 |
-5.00
|
106 |
Muktinath Bikas Bank Ltd. |
308 |
467.10 |
445.00 |
448.00 |
26198.00 |
11791355.90 |
458.00 |
-10.00
|
107 |
Multipurpose Finance Company Limited |
85 |
278.00 |
265.00 |
272.00 |
8008.00 |
2156671.90 |
280.00 |
-8.00
|
108 |
NABIL BALANCED FUND-2 |
12 |
10.58 |
10.45 |
10.58 |
113300.00 |
1194099.29 |
10.58 |
0.00
|
109 |
Nabil Balanced Fund-3 |
19 |
8.80 |
8.63 |
8.80 |
12531.00 |
108400.60 |
8.80 |
0.00
|
110 |
Nabil Bank Limited |
807 |
941.00 |
898.00 |
899.00 |
45910.00 |
41509265.50 |
906.00 |
-7.00
|
111 |
Nabil Equity Fund |
19 |
10.45 |
10.25 |
10.25 |
89058.00 |
919847.00 |
10.35 |
-0.10
|
112 |
Narayani Development Bank Limited |
51 |
351.50 |
338.20 |
341.00 |
4429.00 |
1518302.20 |
345.00 |
-4.00
|
113 |
National Hydro Power Company Limited |
390 |
282.00 |
263.70 |
270.00 |
71013.00 |
19118525.90 |
279.00 |
-9.00
|
114 |
National Life Insurance Co. Ltd. |
175 |
680.00 |
642.00 |
647.00 |
18012.00 |
11696858.60 |
669.00 |
-22.00
|
115 |
National Microfinance Laghubitta Bittiya Sanstha Limited |
82 |
1950.00 |
1911.00 |
1928.00 |
1691.00 |
3257226.90 |
1950.00 |
-22.00
|
116 |
Naya Sarathi Laghubitta Bittiya Sanstha Limited |
15 |
900.00 |
882.00 |
882.00 |
1693.00 |
1497422.00 |
900.00 |
-18.00
|
117 |
Neco Insurance Co. Ltd. |
103 |
800.00 |
770.00 |
778.00 |
8236.00 |
6391990.90 |
800.00 |
-22.00
|
118 |
Nepal Bank Limited |
563 |
307.00 |
299.80 |
300.00 |
70418.00 |
21193803.20 |
307.00 |
-7.00
|
119 |
Nepal Credit And Commercial Bank Limited |
144 |
223.00 |
218.00 |
220.60 |
31846.00 |
7007093.40 |
222.00 |
-1.40
|
120 |
Nepal Doorsanchar Company Limited |
410 |
990.00 |
945.70 |
979.00 |
24855.00 |
23851434.40 |
973.00 |
6.00
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |