As of 2020-10-28    11:01:00   
GIC 643.00 ( 2472 ) ( 54 )    GBIME 301.00 ( 9395 ) ( 13 )    NBL 340.00 ( 30 ) ( 2 )    KBL 241.00 ( 600 ) ( 4 )    NMB 425.00 ( 250 ) ( 4 )    NICA 610.00 ( 100 ) ( 5 )    CCBL 200.00 ( 110 ) ( 5 )    SANIMA 347.00 ( 120 ) ( 6 )    JBBL 215.00 ( 50 ) ( 2 )    UIC 425.00 ( 120 ) ( 8 )    BOKL 285.00 ( 300 ) ( 6 )    CZBIL 230.00 ( 2860 ) ( 10 )    PRVU 250.00 ( 247 ) ( 3 )    GUFL 162.00 ( 30 ) ( 7 )    NLICL 718.00 ( 10 ) ( -37 )    SHIVM 770.00 ( 50 ) ( 6 )    PCBL 305.00 ( 1000 ) ( 2 )    UPCL 141.00 ( 10 ) ( 6 )    NCCB 246.00 ( 30 ) ( 11 )    RHPC 191.00 ( 300 ) ( 9 )    NFS 218.00 ( 35 ) ( 10 )    GMFIL 191.00 ( 10 ) ( 9 )    RLI 600.00 ( 50 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Nepal Insurance Co. Ltd. 53 554.00 545.00 551.00 13617.00 7514733.00 553.00 -2.00 
102 Nepal Investment Bank Limited 257 443.00 421.00 426.00 35666.00 15152236.00 422.00 4.00 
103 Nepal Investment Bank Ltd. Promoter Share 24 374.00 370.00 372.00 10543.00 3927428.00 370.00 2.00 
104 Nepal Life Insurance Co. Ltd. 255 1400.00 1380.00 1396.00 28056.00 39036881.00 1389.00 7.00 
105 Nepal Reinsurance Company Limited 437 865.00 853.00 856.00 38551.00 32971137.00 857.00 -1.00 
106 Nepal SBI Bank Limited 125 428.00 417.00 428.00 24045.00 10136972.00 425.00 3.00 
107 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 9 679.00 676.00 679.00 140.00 94890.00 674.00 5.00 
108 Nerude Laghubita Bikas Bank Limited 11 757.00 741.00 744.00 425.00 315944.00 743.00 1.00 
109 Ngadi Group Power Ltd. 156 208.00 197.00 203.00 54397.00 11014055.00 201.00 2.00 
110 NIBL Pragati Fund 8 9.29 9.25 9.25 24752.00 229216.20 9.29 -0.04 
111 NIBL Samriddhi Fund 1 1 9.82 9.82 9.82 5000.00 49100.00 9.90 -0.08 
112 NIC Asia Balanced Fund 5 9.06 9.00 9.05 2200.00 19915.00 9.06 -0.01 
113 NIC Asia Bank Ltd. 735 615.00 600.00 605.00 162894.00 98569835.00 605.00 0.00 
114 NIC Asia Growth Fund 2 9.70 9.70 9.70 8600.00 83420.00 9.60 0.10 
115 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 16 980.00 976.00 980.00 1743.00 1703643.00 978.00 2.00 
116 NLG Insurance Company Ltd. 81 723.00 705.00 711.00 6836.00 4878064.00 709.00 2.00 
117 NMB Microfinance Bittiya Sanstha Ltd. 35 820.00 801.00 809.00 1739.00 1407336.00 810.00 -1.00 
118 NMB Bank Limited 496 424.00 419.00 421.00 116378.00 49100170.00 418.00 3.00 
119 NMB Hybrid Fund L-1 14 9.50 9.40 9.40 25573.00 241283.20 9.59 -0.19 
120 NRN Infrastructure and Development Limited 271 360.00 346.00 352.00 7400.00 2592780.00 353.00 -1.00 
Total Amount Rs. 1,994,543,919
Total Quantity 6,457,833
Total No of Transactions 30,328
Terms of Use
Top