|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 101 |
NIC Asia Growth Fund |
1 |
9.00 |
8.85 |
9.00 |
1000.00 |
9000.00 |
8.85 |
0.15
|
| 102 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
3 |
714.00 |
700.00 |
712.00 |
310.00 |
220640.00 |
700.00 |
12.00
|
| 103 |
NLG Insurance Company Ltd. |
9 |
800.00 |
775.00 |
780.00 |
316.00 |
249520.00 |
775.00 |
5.00
|
| 104 |
NMB Microfinance Bittiya Sanstha Ltd. |
7 |
1051.00 |
1011.00 |
1051.00 |
324.00 |
334170.00 |
1011.00 |
40.00
|
| 105 |
NMB Bank Limited |
191 |
377.00 |
370.00 |
374.00 |
49299.00 |
18389651.00 |
370.00 |
4.00
|
| 106 |
NMB Hybrid Fund L-1 |
2 |
9.00 |
8.80 |
9.00 |
8322.00 |
74149.02 |
8.80 |
0.20
|
| 107 |
Oriental Hotels Limited |
5 |
445.00 |
429.00 |
445.00 |
1420.00 |
630260.00 |
429.00 |
16.00
|
| 108 |
Panchakanya Mai Hydropower Ltd |
35 |
120.00 |
116.00 |
120.00 |
390.00 |
45840.00 |
116.00 |
4.00
|
| 109 |
Pokhara Finance Ltd. |
13 |
137.00 |
133.00 |
137.00 |
802.00 |
107066.00 |
134.00 |
3.00
|
| 110 |
Prabhu Bank Limited |
140 |
253.00 |
248.00 |
249.00 |
53114.00 |
13313251.00 |
249.00 |
0.00
|
| 111 |
Prabhu Insurance Ltd. |
33 |
419.00 |
404.00 |
419.00 |
4206.00 |
1739280.00 |
404.00 |
15.00
|
| 112 |
Premier Insurance Co. Ltd. |
90 |
945.00 |
910.00 |
944.00 |
5142.00 |
4772382.00 |
919.00 |
25.00
|
| 113 |
Prime Commercial Bank Ltd. |
74 |
327.00 |
320.00 |
325.00 |
23119.00 |
7493664.00 |
320.00 |
5.00
|
| 114 |
Prime Life Insurance Company Limited |
22 |
419.00 |
408.00 |
419.00 |
1425.00 |
591839.00 |
408.00 |
11.00
|
| 115 |
Prudential Insurance Co. Ltd. |
15 |
625.00 |
605.00 |
625.00 |
2484.00 |
1534404.00 |
605.00 |
20.00
|
| 116 |
Purnima Bikas Bank Ltd. |
11 |
156.00 |
147.00 |
153.00 |
2040.00 |
311576.00 |
147.00 |
6.00
|
| 117 |
Radhi Bidyut Company Ltd |
17 |
173.00 |
165.00 |
165.00 |
693.00 |
118108.00 |
165.00 |
0.00
|
| 118 |
Rairang Hydropower Development Company Ltd. |
21 |
112.00 |
107.00 |
107.00 |
1030.00 |
113210.00 |
112.00 |
-5.00
|
| 119 |
Rastriya Beema Company Limited |
14 |
9389.00 |
9025.00 |
9350.00 |
320.00 |
2952690.00 |
9050.00 |
300.00
|
| 120 |
Rastriya Beema Company Limited Promoter Share |
7 |
8983.00 |
8300.00 |
8983.00 |
72.00 |
634626.00 |
8300.00 |
683.00
|
|
| Total Amount Rs. |
474,216,905 |
| Total Quantity |
1,407,534 |
| Total No of Transactions |
4,974 |
