|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
101 |
Muktinath Bikas Bank Ltd. |
295 |
384.00 |
375.00 |
382.00 |
60754.00 |
23092722.00 |
377.00 |
5.00
|
102 |
Multipurpose Finance Company Limited |
135 |
178.00 |
162.00 |
171.00 |
53576.00 |
9210107.00 |
162.00 |
9.00
|
103 |
NABIL BALANCED FUND-2 |
54 |
10.25 |
9.94 |
10.09 |
111820.00 |
1139092.90 |
10.14 |
-0.05
|
104 |
Nabil Bank Limited |
452 |
1140.00 |
1117.00 |
1128.00 |
54196.00 |
61044047.00 |
1132.00 |
-4.00
|
105 |
Nabil Equity Fund |
70 |
10.68 |
10.50 |
10.55 |
154719.00 |
1637329.08 |
10.55 |
0.00
|
106 |
Narayani Development Bank Limited |
41 |
562.00 |
521.00 |
562.00 |
7180.00 |
4031070.00 |
511.00 |
51.00
|
107 |
National Hydro Power Company Limited |
149 |
119.00 |
115.00 |
118.00 |
80893.00 |
9514613.00 |
116.00 |
2.00
|
108 |
National Life Insurance Co. Ltd. |
520 |
1106.00 |
1075.00 |
1075.00 |
76864.00 |
83172411.00 |
1064.00 |
11.00
|
109 |
National Microfinance Bittiya Sanstha Ltd. |
89 |
2460.00 |
2372.00 |
2460.00 |
5550.00 |
13470115.00 |
2412.00 |
48.00
|
110 |
Neco Insurance Co. Ltd. |
817 |
1340.00 |
1295.00 |
1320.00 |
129804.00 |
171005373.00 |
1280.00 |
40.00
|
111 |
Nepal Bangladesh Bank Limited |
1301 |
305.00 |
284.00 |
303.00 |
531764.00 |
158493614.00 |
282.00 |
21.00
|
112 |
Nepal Bank Limited |
409 |
370.00 |
364.00 |
368.00 |
215789.00 |
78927758.00 |
366.00 |
2.00
|
113 |
Nepal Credit And Commercial Bank Limited |
353 |
348.00 |
331.00 |
335.00 |
172217.00 |
57528709.00 |
332.00 |
3.00
|
114 |
Nepal Doorsanchar Comapany Limited |
2567 |
1371.00 |
1300.00 |
1359.00 |
433507.00 |
581012066.00 |
1263.00 |
96.00
|
115 |
Nepal Finance Ltd. |
37 |
248.00 |
244.00 |
246.00 |
3304.00 |
813539.00 |
246.00 |
0.00
|
116 |
Nepal Hydro Developers Ltd. |
42 |
234.00 |
225.00 |
227.00 |
1285.00 |
295710.00 |
226.00 |
1.00
|
117 |
Nepal Insurance Co. Ltd. |
283 |
689.00 |
664.00 |
677.00 |
79941.00 |
53500592.00 |
676.00 |
1.00
|
118 |
Nepal Investment Bank Limited |
405 |
493.00 |
481.00 |
482.00 |
82370.00 |
39804474.00 |
485.00 |
-3.00
|
119 |
Nepal Investment Bank Ltd. Promoter Share |
25 |
442.00 |
422.00 |
425.00 |
10164.00 |
4336606.00 |
434.00 |
-9.00
|
120 |
Nepal Life Insurance Co. Ltd. |
874 |
2480.00 |
2438.00 |
2463.00 |
60655.00 |
149093851.00 |
2436.00 |
27.00
|
|
Total Amount Rs. |
6,374,267,782 |
Total Quantity |
15,035,221 |
Total No of Transactions |
50,607 |