| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 101 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 12 | 435.00 | 425.00 | 435.00 | 310.00 | 134550.00 | 430.00 | 5.00
|
| 102 | Nerude Laghubita Bikas Bank Limited | 28 | 562.00 | 553.00 | 560.00 | 4681.00 | 2614748.00 | 560.00 | 0.00
|
| 103 | Ngadi Group Power Ltd. | 20 | 115.00 | 111.00 | 115.00 | 953.00 | 108424.00 | 112.00 | 3.00
|
| 104 | NIBL Pragati Fund | 1 | 7.11 | 7.11 | 7.11 | 1010.00 | 7181.10 | 7.15 | -0.04
|
| 105 | NIBL Samriddhi Fund 1 | 4 | 9.60 | 9.41 | 9.41 | 18000.00 | 171550.00 | 9.50 | -0.09
|
| 106 | NIC Asia Bank Ltd. | 136 | 462.00 | 452.00 | 454.00 | 42153.00 | 19140811.00 | 454.00 | 0.00
|
| 107 | NIC Asia Growth Fund | 7 | 9.80 | 9.48 | 9.76 | 8350.00 | 80720.00 | 9.67 | 0.09
|
| 108 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 12 | 875.00 | 870.00 | 870.00 | 2178.00 | 1899682.00 | 870.00 | 0.00
|
| 109 | NLG Insurance Company Ltd. | 13 | 659.00 | 648.00 | 659.00 | 397.00 | 257736.00 | 660.00 | -1.00
|
| 110 | NMB Microfinance Bittiya Sanstha Ltd. | 24 | 1076.00 | 1056.00 | 1056.00 | 616.00 | 653558.00 | 1055.00 | 1.00
|
| 111 | NMB Hybrid Fund L-1 | 5 | 9.85 | 9.75 | 9.75 | 9608.00 | 94130.64 | 9.80 | -0.05
|
| 112 | NMB Sulav Investment Fund-1 | 13 | 11.20 | 11.15 | 11.15 | 11500.00 | 128325.00 | 11.20 | -0.05
|
| 113 | Oriental Hotels Limited | 4 | 594.00 | 587.00 | 594.00 | 104.00 | 61118.00 | 585.00 | 9.00
|
| 114 | Panchakanya Mai Hydropower Ltd | 28 | 102.00 | 99.00 | 102.00 | 280.00 | 27970.00 | 101.00 | 1.00
|
| 115 | Panchthar Power Compant Limited | 76 | 111.00 | 105.00 | 111.00 | 3900.00 | 413090.00 | 109.00 | 2.00
|
| 116 | Pokhara Finance Ltd. | 14 | 136.00 | 133.00 | 136.00 | 518.00 | 69810.00 | 134.00 | 2.00
|
| 117 | Prabhu Bank Limited | 146 | 270.00 | 266.00 | 266.00 | 62281.00 | 16677551.00 | 270.00 | -4.00
|
| 118 | Prabhu Insurance Ltd. | 12 | 350.00 | 346.00 | 349.00 | 1017.00 | 354196.00 | 345.00 | 4.00
|
| 119 | Premier Insurance Co. Ltd. | 22 | 457.00 | 446.00 | 450.00 | 705.00 | 317880.00 | 448.00 | 2.00
|
| 120 | Prime Commercial Bank Ltd. | 39 | 278.00 | 276.00 | 277.00 | 7740.00 | 2140624.00 | 277.00 | 0.00
|
| Total Amount Rs. | 261,670,203 | ||||||||
| Total Quantity | 1,077,720 | ||||||||
| Total No of Transactions | 6,278 | ||||||||