As of 2019-12-12    13:56:01   
ADBL 410.00 ( 11884 ) ( -4 )    AHPC 97.00 ( 6926 ) ( 2 )    AKBSL 489.00 ( 1930 ) ( 1 )    AKJCL 55.00 ( 150 ) ( 0 )    AKPL 127.00 ( 2986 ) ( 6 )    ALBSL 470.00 ( 1182 ) ( 0 )    ALICL 380.00 ( 18875 ) ( 20 )    API 108.00 ( 8619 ) ( 0 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 86.00 ( 1521 ) ( 0 )    BOKL 218.00 ( 6104 ) ( 0 )    BPCL 357.00 ( 6262 ) ( -3 )    CBBL 816.00 ( 3021 ) ( 13 )    CBL 138.00 ( 8951 ) ( -1 )    CCBL 168.00 ( 15979 ) ( 1 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 113.00 ( 823 ) ( 0 )    CHCL 365.00 ( 3651 ) ( 7 )    CHL 77.00 ( 20 ) ( -2 )    CIT 1,750.00 ( 609 ) ( -5 )    CLBSL 601.00 ( 74 ) ( 11 )    CZBIL 188.00 ( 3288 ) ( -1 )    DBBL 125.00 ( 1291 ) ( -1 )    DDBL 915.00 ( 32924 ) ( 42 )    DHPL 58.00 ( 81 ) ( 0 )    EBL 560.00 ( 4340 ) ( -3 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 346.00 ( 10875 ) ( 10 )    FOWAD 1,392.00 ( 970 ) ( -7 )    GBBL 204.00 ( 6600 ) ( -3 )    GBLBS 332.00 ( 13984 ) ( 6 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 638.00 ( 770 ) ( -11 )    GILB 860.00 ( 1873 ) ( 12 )    GLBSL 467.00 ( 780 ) ( -15 )    GLICL 447.00 ( 10506 ) ( 12 )    GMFBS 601.00 ( 6005 ) ( 11 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1200 ) ( 1 )    HDL 1,249.00 ( 893 ) ( -11 )    HGI 294.00 ( 15676 ) ( 22 )    HIDCL 133.00 ( 7878 ) ( -1 )    HPPL 147.00 ( 240 ) ( 0 )    HURJA 99.00 ( 170 ) ( -3 )    IGI 325.00 ( 11008 ) ( 29 )    ILBS 576.00 ( 6970 ) ( -14 )    JBBL 168.00 ( 20830 ) ( -1 )    JFL 195.00 ( 2938 ) ( -3 )    JOSHI 53.00 ( 100 ) ( -1 )    JSLBB 1,246.00 ( 734 ) ( -24 )    KBL 183.00 ( 4229 ) ( -1 )    KKHC 54.00 ( 164 ) ( -1 )    KPCL 84.00 ( 460 ) ( 2 )    KRBL 101.00 ( 700 ) ( -4 )    KSBBL 136.00 ( 9993 ) ( -4 )    LBBL 194.00 ( 43910 ) ( -3 )    LBL 197.00 ( 1718 ) ( 0 )    LGIL 355.00 ( 31821 ) ( 25 )    LICN 1,040.00 ( 6052 ) ( 40 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 222.00 ( 4020 ) ( 2 )    MDB 247.00 ( 755 ) ( 2 )    MEGA 190.00 ( 13217 ) ( 2 )    MERO 470.00 ( 3748 ) ( -9 )    MFIL 135.00 ( 15381 ) ( 7 )    MHNL 83.00 ( 1440 ) ( 4 )    MLBBL 550.00 ( 1383 ) ( 0 )    MLBL 177.00 ( 5723 ) ( -3 )    MNBBL 280.00 ( 4268 ) ( 1 )    MSLB 950.00 ( 213 ) ( -1 )    MSMBS 557.00 ( 573 ) ( -5 )    NABIL 747.00 ( 5057 ) ( 0 )    NADEP 490.00 ( 9342 ) ( 3 )    NBB 193.00 ( 22981 ) ( -2.24 )    NBL 315.00 ( 21200 ) ( 1 )    NCCB 204.00 ( 15079 ) ( 2 )    NGPL 114.00 ( 3669 ) ( 2 )    NHDL 110.00 ( 100 ) ( 2 )    NHPC 52.00 ( 1150 ) ( 1 )    NIB 427.00 ( 1891 ) ( 3 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 413.00 ( 8071 ) ( -1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 310.00 ( 35512 ) ( 24 )    NIL 440.00 ( 14512 ) ( 30 )    NLBBL 584.00 ( 2013 ) ( -6 )    NLG 612.00 ( 7506 ) ( 41 )    NLIC 911.00 ( 27593 ) ( 26 )    NLICL 496.00 ( 15669 ) ( 25 )    NMB 397.00 ( 67441 ) ( 2 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 587.00 ( 2601 ) ( -11 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 667.00 ( 8127 ) ( 21 )    NSEWA 521.00 ( 1552 ) ( 47 )    NTC 654.00 ( 480 ) ( -2 )    NUBL 1,001.00 ( 1955 ) ( 1 )    OHL 438.00 ( 1181 ) ( 3 )    PCBL 281.00 ( 12297 ) ( 2 )    PFL 146.00 ( 4954 ) ( 2 )    PIC 440.00 ( 18221 ) ( 35 )    PICL 438.00 ( 7645 ) ( 28 )    PLIC 379.00 ( 19730 ) ( 22 )    PMHPL 84.00 ( 70 ) ( 0 )    PPCL 110.00 ( 940 ) ( 1 )    PRIN 359.00 ( 23800 ) ( 22 )    PRVU 225.00 ( 44472 ) ( -1 )    RADHI 141.00 ( 69 ) ( -1 )    RBCL 8,820.00 ( 249 ) ( 620 )    RBCLPO 8,141.00 ( 490 ) ( 740 )    RHPC 73.00 ( 1996 ) ( 1 )    RHPL 176.00 ( 10510 ) ( 3 )    RLFL 109.00 ( 973 ) ( 0 )    RMDC 643.00 ( 77 ) ( -2 )    RRHP 98.00 ( 70 ) ( 0 )    RSDC 346.00 ( 4875 ) ( 6 )    SABSL 560.00 ( 3645 ) ( -8 )    SADBL 143.00 ( 5916 ) ( 0 )    SANIMA 313.00 ( 5705 ) ( 2 )    SBI 359.00 ( 910 ) ( 0 )    SBL 291.00 ( 2193 ) ( 2 )    SCB 535.00 ( 1775 ) ( -1 )    SDESI 617.00 ( 2358 ) ( 34 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 93.00 ( 208 ) ( 2 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 227.00 ( 11732 ) ( 1 )    SHIVM 380.00 ( 8682 ) ( -4 )    SHL 190.00 ( 1350 ) ( -1 )    SHPC 198.00 ( 18091 ) ( 5 )    SIC 517.00 ( 7480 ) ( 43 )    SICL 846.00 ( 6902 ) ( 25 )    SIL 437.00 ( 10787 ) ( 27 )    SINDU 124.00 ( 720 ) ( 0 )    SJCL 162.00 ( 3130 ) ( 1 )    SKBBL 1,006.00 ( 9325 ) ( 7 )    SLBBL 571.00 ( 3748 ) ( 2 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 306.00 ( 41572 ) ( 25 )    SMATA 612.00 ( 300 ) ( 22 )    SMB 592.00 ( 331 ) ( 38 )    SMFBS 907.00 ( 860 ) ( -23 )    SMFDB 666.00 ( 519 ) ( -1 )    SPARS 625.00 ( 1300 ) ( -4 )    SPDL 91.00 ( 40 ) ( 1 )    SRBL 220.00 ( 3148 ) ( 1 )    STC 1,495.00 ( 1354 ) ( -67 )    SWBBL 1,065.00 ( 5131 ) ( -1 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 270.00 ( 770 ) ( -4 )    UFL 172.00 ( 117 ) ( 0 )    UIC 281.00 ( 5582 ) ( 25 )    UMHL 104.00 ( 1217 ) ( 1 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 73.00 ( 1010 ) ( -1 )    UPPER 235.00 ( 4650 ) ( -1 )    VLBS 680.00 ( 689 ) ( -16 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 25 474.00 439.00 474.00 845.00 390935.00 431.00 43.00 
102 Nerude Laghubita Bikas Bank Limited 81 604.00 560.00 590.00 10347.00 6087623.00 559.00 31.00 
103 Ngadi Group Power Ltd. 19 113.00 110.00 112.00 2301.00 254682.00 111.00 1.00 
104 NIBL Pragati Fund 6 6.97 6.59 6.97 12531.00 86124.43 6.71 0.26 
105 NIBL Samriddhi Fund 1 3 8.30 8.25 8.30 8826.00 73064.50 8.30 0.00 
106 NIC Asia Bank Ltd. 71 415.00 410.00 414.00 13581.00 5595973.00 410.00 4.00 
107 NIC Asia Growth Fund 2 8.55 8.42 8.55 800.00 6801.00 8.50 0.05 
108 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 77 1027.00 966.00 1000.00 10184.00 10039463.00 966.00 34.00 
109 NLG Insurance Company Ltd. 15 571.00 549.00 571.00 1368.00 767419.00 560.00 11.00 
110 NMB Microfinance Bittiya Sanstha Ltd. 52 612.00 578.00 598.00 4374.00 2606038.00 567.00 31.00 
111 NMB Bank Limited 247 397.00 385.00 395.00 69169.00 27236640.00 391.00 4.00 
112 Oriental Hotels Limited 7 441.00 425.00 435.00 378.00 164223.00 432.00 3.00 
113 Panchakanya Mai Hydropower Ltd 16 85.00 83.00 84.00 210.00 17620.00 85.00 -1.00 
114 Panchthar Power Compant Limited 36 109.00 106.00 109.00 1620.00 172930.00 107.00 2.00 
115 Pokhara Finance Ltd. 11 144.00 142.00 144.00 291.00 41801.00 143.00 1.00 
116 Prabhu Bank Limited 139 227.00 224.00 226.00 60417.00 13626981.00 226.00 0.00 
117 Prabhu Insurance Ltd. 22 337.00 320.00 337.00 5478.00 1777128.00 320.00 17.00 
118 Premier Insurance Co. Ltd. 73 405.00 390.00 405.00 11061.00 4419670.00 395.00 10.00 
119 Prime Commercial Bank Ltd. 58 279.00 276.00 279.00 12279.00 3410417.00 276.00 3.00 
120 Prime Life Insurance Company Limited 57 359.00 339.00 357.00 11944.00 4221569.00 345.00 12.00 
Total Amount Rs. 551,377,852
Total Quantity 2,043,605
Total No of Transactions 7,172
Terms of Use
Top