As of 2022-05-24    14:38:00   
SHINE 339.00 ( 9356 ) ( 5 )    NICLBSL 947.00 ( 1716 ) ( 2 )    ALICL 595.00 ( 19916 ) ( 1 )    JALPA 2,160.00 ( 5760 ) ( -8.1 )    CHDC 725.00 ( 2530 ) ( -5.1 )    API 300.00 ( 60376 ) ( 8 )    NABIL 898.00 ( 29133 ) ( -1 )    NIFRA 286.80 ( 33798 ) ( 3.1 )    HIDCL 238.00 ( 47574 ) ( 3.1 )    SLICL 467.00 ( 34050 ) ( 4 )    NFS 313.00 ( 8065 ) ( 4 )    AKPL 465.10 ( 88691 ) ( 14.1 )    SCB 426.00 ( 6949 ) ( 3.2 )    KBL 214.00 ( 13770 ) ( 1.9 )    MERO 888.00 ( 1624 ) ( 0 )    CIT 2,616.00 ( 6245 ) ( -14 )    NGPL 605.90 ( 27213 ) ( 11.9 )    VLBS 1,025.00 ( 332 ) ( 43 )    SHEL 315.00 ( 5850 ) ( -1 )    NLIC 860.00 ( 15470 ) ( 10 )    PRVU 251.20 ( 20741 ) ( 0.2 )    ICFC 452.00 ( 16338 ) ( 7 )    SIFC 345.00 ( 7728 ) ( 5 )    MNBBL 453.00 ( 15979 ) ( 5 )    JSLBB 2,010.00 ( 40 ) ( 0 )    BARUN 467.00 ( 8379 ) ( 4.5 )    SADBL 337.00 ( 12985 ) ( 6 )    SWMF 892.70 ( 8398 ) ( -2.3 )    MBJC 288.00 ( 4755 ) ( 5 )    NYADI 355.00 ( 4844 ) ( 2 )    MLBL 396.00 ( 21653 ) ( 9 )    EDBL 382.00 ( 3452 ) ( 9 )    NCCB 220.00 ( 25512 ) ( -0.6 )    NRIC 878.00 ( 10900 ) ( 3 )    GBBL 403.00 ( 9542 ) ( 8 )    MHNL 320.00 ( 4935 ) ( 8 )    NESDO 2,315.00 ( 3300 ) ( -20 )    GBIME 291.10 ( 24257 ) ( 0.9 )    KSBBL 401.00 ( 23059 ) ( 4.8 )    SDLBSL 1,072.00 ( 458 ) ( -13 )    RLI 399.00 ( 2263 ) ( 2 )    MDB 408.00 ( 6294 ) ( 8 )    CHL 321.20 ( 6741 ) ( -2.1 )    SPDL 378.80 ( 30879 ) ( 9.7 )    AHPC 414.00 ( 82035 ) ( 13.1 )    NRN 540.10 ( 5327 ) ( 9.2 )    CZBIL 238.00 ( 14823 ) ( 0 )    UPPER 504.00 ( 75130 ) ( 22 )    GRDBL 255.80 ( 1333 ) ( 0.8 )    GIC 474.00 ( 15937 ) ( -14 )    JBBL 338.00 ( 10989 ) ( 10 )    UMHL 283.00 ( 21352 ) ( 8 )    JOSHI 230.00 ( 6238 ) ( 6 )    CBL 207.00 ( 40505 ) ( 0 )    SKBBL 1,120.00 ( 13781 ) ( -15 )    SANIMA 300.00 ( 24483 ) ( 2.5 )    GLH 378.00 ( 1125 ) ( 0 )    JFL 395.00 ( 2606 ) ( 10 )    SIC 920.00 ( 2780 ) ( -11 )    PCBL 282.80 ( 45516 ) ( 0.8 )    JBLB 2,915.00 ( 1469 ) ( 15.1 )    AKJCL 234.90 ( 40215 ) ( 6.9 )    CORBL 422.10 ( 9429 ) ( -46.9 )    SJCL 301.30 ( 5545 ) ( 1.2 )    HPPL 382.00 ( 1807 ) ( 6 )    LEC 295.00 ( 8608 ) ( -1.8 )    PFL 382.00 ( 2741 ) ( 8 )    MFIL 469.00 ( 6181 ) ( 10 )    BNHC 440.00 ( 755 ) ( 12 )    JLI 446.50 ( 5504 ) ( -1.5 )    NMB 282.90 ( 19880 ) ( 2.9 )    RSDC 587.00 ( 1800 ) ( 7 )    PLI 430.00 ( 5520 ) ( -12.1 )    LGIL 506.00 ( 7128 ) ( -19.3 )    SAHAS 534.00 ( 8524 ) ( 11.6 )    KMCDB 1,161.00 ( 876 ) ( -14 )    LBBL 395.50 ( 14212 ) ( 6.6 )    SPC 442.20 ( 170 ) ( -0.8 )    GVL 290.10 ( 8806 ) ( 3.7 )    HDL 3,433.00 ( 6092 ) ( 39 )    GBLBS 800.00 ( 2426 ) ( 1 )    SLI 400.20 ( 5960 ) ( 7.2 )    RHPL 308.00 ( 10525 ) ( 3 )    BFC 393.00 ( 8340 ) ( 6.5 )    DDBL 1,028.00 ( 2075 ) ( 6 )    AIL 525.10 ( 1790 ) ( -1.9 )    EBL 494.70 ( 8630 ) ( 8.7 )    MEN 940.00 ( 1410 ) ( -26 )    FMDBL 687.00 ( 2179 ) ( 10 )    MKLB 933.60 ( 110 ) ( -1.4 )    SRBL 229.00 ( 11016 ) ( 3.5 )    RMDC 869.00 ( 2568 ) ( 4 )    SICL 1,039.00 ( 1875 ) ( 2 )    NICBF 10.60 ( 10380 ) ( 0 )    NHPC 280.00 ( 63843 ) ( 10 )    UPCL 254.00 ( 68628 ) ( 7 )    GILB 1,260.00 ( 537 ) ( 15 )    NICA 766.10 ( 19404 ) ( 1.9 )    ADBL 362.00 ( 7576 ) ( 2 )    HDHPC 234.00 ( 19705 ) ( 4 )    SHPC 364.00 ( 27568 ) ( 4 )    ENL 742.00 ( 1790 ) ( 2.9 )    CCBL 204.00 ( 14657 ) ( 1.9 )    NBL 303.00 ( 15560 ) ( 3 )    KKHC 240.50 ( 23354 ) ( 2.5 )    RLFL 318.00 ( 4775 ) ( 9 )    ACLBSL 915.00 ( 485 ) ( 28 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    RULB 1,000.00 ( 876 ) ( 3.7 )    HURJA 287.00 ( 4345 ) ( 8 )    TRH 334.00 ( 255 ) ( -6 )    SBL 380.00 ( 16971 ) ( 3 )    GHL 234.00 ( 9352 ) ( 6.7 )    MEGA 226.00 ( 18832 ) ( 3 )    NHDL 407.00 ( 10299 ) ( 8 )    GMFIL 308.20 ( 1313 ) ( 5.2 )    CHCL 431.00 ( 6179 ) ( 0.8 )    IGI 471.50 ( 4698 ) ( -0.4 )    CBBL 1,025.00 ( 2893 ) ( 4 )    CFCL 304.00 ( 5253 ) ( 6.9 )    PICL 424.00 ( 8710 ) ( -3 )    SBI 312.00 ( 9636 ) ( 0 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    PROFL 275.00 ( 8829 ) ( -1 )    PPCL 330.90 ( 7807 ) ( 3.9 )    MLBBL 1,331.00 ( 1095 ) ( -9 )    GUFL 410.00 ( 8510 ) ( 2 )    ILBS 1,011.00 ( 314 ) ( 14 )    RBCL 15,600.00 ( 699 ) ( 250 )    NICL 600.00 ( 5490 ) ( 8 )    NMFBS 1,965.00 ( 9276 ) ( 37 )    RADHI 613.00 ( 15124 ) ( 3 )    UNHPL 248.00 ( 35837 ) ( 8 )    BOKL 235.00 ( 14294 ) ( 2 )    NTC 985.00 ( 5593 ) ( 6 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    SHIVM 860.00 ( 13140 ) ( 25.1 )    MMF1 8.07 ( 8230 ) ( -0.01 )    UIC 435.00 ( 8539 ) ( -3 )    BPCL 363.00 ( 7961 ) ( 8 )    SGI 449.50 ( 770 ) ( -1.5 )    CGH 1,162.00 ( 790 ) ( 2 )    WNLB 1,125.00 ( 195 ) ( 2 )    SHL 212.20 ( 8605 ) ( 1 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    MLBS 1,140.00 ( 223 ) ( -1.1 )    PIC 657.00 ( 1768 ) ( 1 )    CLBSL 800.00 ( 601 ) ( 0 )    SSHL 265.00 ( 10440 ) ( 4.3 )    NLG 612.00 ( 3411 ) ( -5 )    UMRH 787.50 ( 3721 ) ( -38.7 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    PRIN 540.00 ( 1230 ) ( 5 )    MBL 269.30 ( 15005 ) ( 0.8 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    DHPL 240.00 ( 11633 ) ( -3.7 )    NIL 776.00 ( 2618 ) ( -2 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    LICN 1,456.00 ( 5308 ) ( 5 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    MPFL 277.00 ( 3135 ) ( 5 )    BNT 14,357.00 ( 578 ) ( -293 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    KRBL 300.00 ( 1540 ) ( 2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SMATA 865.00 ( 296 ) ( 2 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    SBCF 8.21 ( 18490 ) ( 0.05 )    RURU 858.80 ( 253 ) ( 14.8 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    NLBBL 990.00 ( 1011 ) ( 20 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Mirmire Microfinance Development Bank Ltd. 16 1124.00 1093.00 1124.00 621.00 689197.00 1129.00 -5.00 
102 Miteri Development Bank Limited 42 405.00 395.10 400.00 2528.00 1009922.80 410.00 -10.00 
103 Mithila LaghuBitta Bittiya Sanstha Limited 48 1400.00 1331.00 1340.00 2085.00 2814201.00 1423.90 -83.90 
104 Mountain Energy Nepal Limited 47 980.00 931.10 966.00 8010.00 7737610.00 988.00 -22.00 
105 Mountain Hydro Nepal Limited 39 318.00 310.00 312.00 3848.00 1207078.00 317.00 -5.00 
106 Muktinath Bikas Bank Ltd. 308 467.10 445.00 448.00 26198.00 11791355.90 458.00 -10.00 
107 Multipurpose Finance Company Limited 85 278.00 265.00 272.00 8008.00 2156671.90 280.00 -8.00 
108 NABIL BALANCED FUND-2 12 10.58 10.45 10.58 113300.00 1194099.29 10.58 0.00 
109 Nabil Balanced Fund-3 19 8.80 8.63 8.80 12531.00 108400.60 8.80 0.00 
110 Nabil Bank Limited 807 941.00 898.00 899.00 45910.00 41509265.50 906.00 -7.00 
111 Nabil Equity Fund 19 10.45 10.25 10.25 89058.00 919847.00 10.35 -0.10 
112 Narayani Development Bank Limited 51 351.50 338.20 341.00 4429.00 1518302.20 345.00 -4.00 
113 National Hydro Power Company Limited 390 282.00 263.70 270.00 71013.00 19118525.90 279.00 -9.00 
114 National Life Insurance Co. Ltd. 175 680.00 642.00 647.00 18012.00 11696858.60 669.00 -22.00 
115 National Microfinance Laghubitta Bittiya Sanstha Limited 82 1950.00 1911.00 1928.00 1691.00 3257226.90 1950.00 -22.00 
116 Naya Sarathi Laghubitta Bittiya Sanstha Limited 15 900.00 882.00 882.00 1693.00 1497422.00 900.00 -18.00 
117 Neco Insurance Co. Ltd. 103 800.00 770.00 778.00 8236.00 6391990.90 800.00 -22.00 
118 Nepal Bank Limited 563 307.00 299.80 300.00 70418.00 21193803.20 307.00 -7.00 
119 Nepal Credit And Commercial Bank Limited 144 223.00 218.00 220.60 31846.00 7007093.40 222.00 -1.40 
120 Nepal Doorsanchar Company Limited 410 990.00 945.70 979.00 24855.00 23851434.40 973.00 6.00 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top