As of 2019-12-12    14:58:01   
ADBL 413.00 ( 20251 ) ( -1 )    AHPC 102.00 ( 35059 ) ( 7 )    AKBSL 472.00 ( 2940 ) ( -16 )    AKJCL 59.00 ( 370 ) ( 4 )    AKPL 128.00 ( 9016 ) ( 7 )    ALBSL 467.00 ( 2562 ) ( -3 )    ALICL 385.00 ( 37934 ) ( 25 )    API 114.00 ( 60102 ) ( 6 )    BARUN 79.00 ( 1097 ) ( 0 )    BFC 87.00 ( 1531 ) ( 1 )    BNT 6,085.00 ( 70 ) ( -120 )    BOKL 218.00 ( 9514 ) ( 0 )    BPCL 366.00 ( 32341 ) ( 6 )    CBBL 810.00 ( 4393 ) ( 7 )    CBL 138.00 ( 22427 ) ( -1 )    CCBL 171.00 ( 35869 ) ( 4 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 368.00 ( 6944 ) ( 10 )    CHL 78.00 ( 64 ) ( -1 )    CIT 1,740.00 ( 1430 ) ( -15 )    CLBSL 605.00 ( 84 ) ( 15 )    CMF1 9.00 ( 5000 ) ( -0.08 )    CZBIL 187.00 ( 5790 ) ( -2 )    DBBL 125.00 ( 4634 ) ( -1 )    DDBL 902.00 ( 43988 ) ( 29 )    DHPL 56.00 ( 1114 ) ( -2 )    EBL 562.00 ( 9690 ) ( -1 )    EDBL 288.00 ( 431 ) ( -2 )    EIC 272.00 ( 44981 ) ( 22 )    FMDBL 340.00 ( 13185 ) ( 4 )    FOWAD 1,370.00 ( 2066 ) ( -29 )    GBBL 206.00 ( 10847 ) ( -1 )    GBLBS 325.00 ( 17169 ) ( -1 )    GFCL 137.00 ( 270 ) ( 1 )    GGBSL 637.00 ( 1200 ) ( -12 )    GILB 830.00 ( 3017 ) ( -18 )    GLBSL 459.00 ( 2594 ) ( -23 )    GLICL 460.00 ( 17232 ) ( 25 )    GMFBS 601.00 ( 7365 ) ( 11 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1950 ) ( 1 )    GUFL 115.00 ( 20 ) ( -2 )    HBL 500.00 ( 1012 ) ( -1 )    HDL 1,244.00 ( 3878 ) ( -16 )    HGI 298.00 ( 26113 ) ( 26 )    HIDCL 137.00 ( 15443 ) ( 3 )    HPPL 161.00 ( 480 ) ( 14 )    HURJA 112.00 ( 6510 ) ( 10 )    IGI 325.00 ( 12678 ) ( 29 )    ILBS 580.00 ( 10465 ) ( -10 )    JBBL 170.00 ( 28380 ) ( 1 )    JFL 196.00 ( 4438 ) ( -2 )    JOSHI 56.00 ( 190 ) ( 2 )    JSLBB 1,241.00 ( 4709 ) ( -29 )    KADBL 188.00 ( 72 ) ( -5 )    KBL 182.00 ( 8107 ) ( -2 )    KKHC 57.00 ( 350 ) ( 2 )    KPCL 88.00 ( 2144 ) ( 6 )    KRBL 103.00 ( 900 ) ( -2 )    KSBBL 140.00 ( 12238 ) ( 0 )    LBBL 194.00 ( 59079 ) ( -3 )    LBL 197.00 ( 4209 ) ( 0 )    LGIL 357.00 ( 41884 ) ( 27 )    LICN 1,060.00 ( 8796 ) ( 60 )    LLBS 686.00 ( 2365 ) ( -21 )    MBL 222.00 ( 9744 ) ( 2 )    MDB 247.00 ( 1317 ) ( 2 )    MEGA 188.00 ( 17437 ) ( 0 )    MERO 464.00 ( 6307 ) ( -15 )    MFIL 135.00 ( 17971 ) ( 7 )    MHNL 84.00 ( 2220 ) ( 5 )    MLBBL 545.00 ( 2513 ) ( -5 )    MLBL 180.00 ( 6223 ) ( 0 )    MNBBL 282.00 ( 9872 ) ( 3 )    MPFL 104.00 ( 509 ) ( 2 )    MSLB 947.00 ( 260 ) ( -4 )    MSMBS 560.00 ( 755 ) ( -2 )    NABIL 748.00 ( 15906 ) ( 1 )    NADEP 478.00 ( 12582 ) ( -9 )    NBB 194.00 ( 26611 ) ( -1.24 )    NBL 314.00 ( 63237 ) ( 0 )    NCCB 203.00 ( 26757 ) ( 1 )    NEF 7.40 ( 2514 ) ( -0.01 )    NGPL 115.00 ( 7204 ) ( 3 )    NHDL 109.00 ( 110 ) ( 1 )    NHPC 54.00 ( 9713 ) ( 3 )    NIB 429.00 ( 5145 ) ( 5 )    NIBPO 401.00 ( 1033 ) ( -3 )    NICA 413.00 ( 17005 ) ( -1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 314.00 ( 59675 ) ( 28 )    NIL 432.00 ( 22131 ) ( 22 )    NLBBL 572.00 ( 4613 ) ( -18 )    NLG 602.00 ( 11082 ) ( 31 )    NLIC 913.00 ( 40359 ) ( 28 )    NLICL 494.00 ( 29034 ) ( 23 )    NMB 398.00 ( 94509 ) ( 3 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 576.00 ( 4236 ) ( -22 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 645.00 ( 10762 ) ( -1 )    NSEWA 513.00 ( 1937 ) ( 39 )    NTC 651.00 ( 825 ) ( -5 )    NUBL 985.00 ( 3880 ) ( -15 )    OHL 430.00 ( 1654 ) ( -5 )    PCBL 281.00 ( 21251 ) ( 2 )    PFL 146.00 ( 6053 ) ( 2 )    PIC 435.00 ( 24869 ) ( 30 )    PICL 436.00 ( 11392 ) ( 26 )    PLIC 386.00 ( 27217 ) ( 29 )    PMHPL 85.00 ( 350 ) ( 1 )    PPCL 109.00 ( 1428 ) ( 0 )    PRIN 349.00 ( 36119 ) ( 12 )    PRVU 226.00 ( 62986 ) ( 0 )    RADHI 142.00 ( 382 ) ( 0 )    RBCL 8,670.00 ( 649 ) ( 470 )    RBCLPO 7,890.00 ( 610 ) ( 489 )    RHPC 74.00 ( 3048 ) ( 2 )    RHPL 178.00 ( 30775 ) ( 5 )    RLFL 110.00 ( 1265 ) ( 1 )    RMDC 648.00 ( 2725 ) ( 3 )    RRHP 100.00 ( 130 ) ( 2 )    RSDC 346.00 ( 6282 ) ( 6 )    SABSL 551.00 ( 6895 ) ( -17 )    SADBL 145.00 ( 10062 ) ( 2 )    SANIMA 313.00 ( 13998 ) ( 2 )    SBI 357.00 ( 3039 ) ( -2 )    SBL 293.00 ( 6383 ) ( 4 )    SCB 536.00 ( 4321 ) ( 0 )    SDESI 590.00 ( 4003 ) ( 7 )    SEF 8.81 ( 10000 ) ( -0.09 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 230.00 ( 20336 ) ( 4 )    SHIVM 381.00 ( 16680 ) ( -3 )    SHL 191.00 ( 3550 ) ( 0 )    SHPC 200.00 ( 34657 ) ( 7 )    SIC 521.00 ( 9658 ) ( 47 )    SICL 870.00 ( 13323 ) ( 49 )    SIL 427.00 ( 17348 ) ( 17 )    SINDU 126.00 ( 730 ) ( 2 )    SJCL 164.00 ( 17200 ) ( 3 )    SKBBL 981.00 ( 12790 ) ( -18 )    SLBBL 570.00 ( 6011 ) ( 1 )    SLBSL 640.00 ( 707 ) ( -14 )    SLICL 309.00 ( 46343 ) ( 28 )    SMATA 588.00 ( 894 ) ( -2 )    SMB 568.00 ( 661 ) ( 14 )    SMFBS 925.00 ( 1367 ) ( -5 )    SMFDB 663.00 ( 1043 ) ( -4 )    SPARS 629.00 ( 2894 ) ( 0 )    SPDL 95.00 ( 2056 ) ( 5 )    SRBL 218.00 ( 8426 ) ( -1 )    STC 1,490.00 ( 3249 ) ( -72 )    SWBBL 1,060.00 ( 8962 ) ( -6 )    TMDBL 146.00 ( 3518 ) ( 1 )    TRH 275.00 ( 800 ) ( 1 )    UFL 169.00 ( 680 ) ( -3 )    UIC 281.00 ( 5752 ) ( 25 )    UMHL 107.00 ( 3767 ) ( 4 )    UNHPL 55.00 ( 700 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 76.00 ( 6110 ) ( 2 )    UPPER 244.00 ( 23890 ) ( 8 )    VLBS 689.00 ( 1830 ) ( -7 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 ProgressiveFinance Limited 1 94.00 94.00 94.00 300.00 28200.00 95.00 -1.00 
122 Prudential Insurance Co. Ltd. 15 419.00 394.00 410.00 2180.00 865940.00 389.00 21.00 
123 Radhi Bidyut Company Ltd 14 142.00 140.00 142.00 162.00 22726.00 141.00 1.00 
124 Rairang Hydropower Development Company Ltd. 11 100.00 98.00 98.00 150.00 14790.00 99.00 -1.00 
125 Rastriya Beema Company Limited 14 8290.00 8100.00 8200.00 189.00 1548910.00 8200.00 0.00 
126 Rastriya Beema Company Limited Promoter Share 9 7489.00 7401.00 7401.00 180.00 1341850.00 7505.00 -104.00 
127 RASUWAGADHI HYDROPOWER COMPANY LIMITED 201 176.00 170.00 173.00 11020.00 1901390.00 171.00 2.00 
128 Reliance Finance Ltd. 10 110.00 108.00 109.00 3071.00 336628.00 109.00 0.00 
129 Ridi Hydropower Development Company Ltd. 13 72.00 70.00 72.00 9081.00 639007.00 72.00 0.00 
130 RMDC Laghubitta Bittiya Sanstha Ltd. 46 663.00 635.00 645.00 4862.00 3147678.00 639.00 6.00 
131 RSDC Laghubitta Bittiya Sanstha Ltd. 80 347.00 322.00 340.00 8523.00 2851310.00 324.00 16.00 
132 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 94 578.00 545.00 568.00 6569.00 3709726.00 545.00 23.00 
133 Sagarmatha Insurance Co. Ltd. 24 478.00 450.00 474.00 4586.00 2104349.00 459.00 15.00 
134 Salt Trading Corporation 62 1562.00 1471.00 1562.00 5950.00 8929985.00 1450.00 112.00 
135 Samata Microfinance Bittiya Sanstha Ltd. 24 621.00 575.00 590.00 1648.00 994690.00 565.00 25.00 
136 Samudayik Laghubitta Bittiya Sanstha Limited 12 656.00 635.00 654.00 736.00 473644.00 635.00 19.00 
137 Sana Kisan Bikas Bank Ltd 93 1012.00 981.00 999.00 14153.00 14128390.00 965.00 34.00 
138 Sanima Bank Limited 37 313.00 311.00 311.00 14535.00 4539185.00 311.00 0.00 
139 Sanima Equity Fund 5 8.50 8.38 8.40 7500.00 62960.00 8.51 -0.11 
140 Sanima Mai Hydropower Ltd. 34 197.00 193.00 193.00 10259.00 2001965.00 192.00 1.00 
Total Amount Rs. 551,377,852
Total Quantity 2,043,605
Total No of Transactions 7,172
Terms of Use
Top