|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
Rairang Hydropower Development Company Ltd. |
17 |
112.00 |
107.00 |
112.00 |
170.00 |
18380.00 |
107.00 |
5.00
|
| 122 |
Rastriya Beema Company Limited |
11 |
9660.00 |
9300.00 |
9600.00 |
247.00 |
2326370.00 |
9350.00 |
250.00
|
| 123 |
Rastriya Beema Company Limited Promoter Share |
12 |
8983.00 |
8628.00 |
8700.00 |
200.00 |
1743530.00 |
8983.00 |
-283.00
|
| 124 |
Ridi Hydropower Development Company Ltd. |
8 |
100.00 |
99.00 |
100.00 |
423.00 |
42225.00 |
99.00 |
1.00
|
| 125 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
10 |
600.00 |
575.00 |
588.00 |
686.00 |
404177.00 |
575.00 |
13.00
|
| 126 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
36 |
430.00 |
405.00 |
430.00 |
1477.00 |
613320.00 |
405.00 |
25.00
|
| 127 |
Sagarmatha Insurance Co. Ltd. |
4 |
1315.00 |
1274.00 |
1315.00 |
107.00 |
138280.00 |
1274.00 |
41.00
|
| 128 |
Samata Microfinance Bittiya Sanstha Ltd. |
3 |
1102.00 |
1060.00 |
1102.00 |
42.00 |
45802.00 |
1060.00 |
42.00
|
| 129 |
Sana Kisan Bikas Bank Ltd |
16 |
1061.00 |
1030.00 |
1061.00 |
1228.00 |
1281663.00 |
1030.00 |
31.00
|
| 130 |
Sanima Bank Limited |
30 |
308.00 |
305.00 |
307.00 |
8291.00 |
2538985.00 |
308.00 |
-1.00
|
| 131 |
Sanima Equity Fund |
2 |
8.80 |
8.63 |
8.68 |
950.00 |
8213.50 |
8.80 |
-0.12
|
| 132 |
Sanima Mai Hydropower Ltd. |
20 |
229.00 |
225.00 |
228.00 |
6672.00 |
1515602.00 |
226.00 |
2.00
|
| 133 |
Saptakoshi Development Bank Ltd. |
7 |
118.00 |
112.00 |
118.00 |
217.00 |
24986.00 |
114.00 |
4.00
|
| 134 |
Shangrila Development Bank Ltd. |
6 |
143.00 |
140.00 |
143.00 |
2402.00 |
336777.00 |
142.00 |
1.00
|
| 135 |
Shikhar Insurance Co. Ltd. |
17 |
870.00 |
830.00 |
870.00 |
2175.00 |
1856990.00 |
830.00 |
40.00
|
| 136 |
Shine Resunga Development Bank Ltd. |
2 |
237.00 |
233.00 |
233.00 |
135.00 |
31455.00 |
237.00 |
-4.00
|
| 137 |
Siddhartha Bank Limited |
28 |
322.00 |
314.00 |
322.00 |
7063.00 |
2239019.00 |
317.00 |
5.00
|
| 138 |
Siddhartha Bank Limited Promoter Share |
1 |
195.00 |
195.00 |
195.00 |
13920.00 |
2714400.00 |
195.00 |
0.00
|
| 139 |
Siddhartha Equity Fund |
7 |
9.00 |
8.63 |
9.00 |
15200.00 |
133149.00 |
8.80 |
0.20
|
| 140 |
Siddhartha Insurance Ltd. |
18 |
633.00 |
580.00 |
620.00 |
2333.00 |
1411705.00 |
588.00 |
32.00
|
|
| Total Amount Rs. |
420,353,515 |
| Total Quantity |
1,260,518 |
| Total No of Transactions |
3,670 |
