|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
ProgressiveFinance Limited |
1 |
94.00 |
94.00 |
94.00 |
300.00 |
28200.00 |
95.00 |
-1.00
|
| 122 |
Prudential Insurance Co. Ltd. |
15 |
419.00 |
394.00 |
410.00 |
2180.00 |
865940.00 |
389.00 |
21.00
|
| 123 |
Radhi Bidyut Company Ltd |
14 |
142.00 |
140.00 |
142.00 |
162.00 |
22726.00 |
141.00 |
1.00
|
| 124 |
Rairang Hydropower Development Company Ltd. |
11 |
100.00 |
98.00 |
98.00 |
150.00 |
14790.00 |
99.00 |
-1.00
|
| 125 |
Rastriya Beema Company Limited |
14 |
8290.00 |
8100.00 |
8200.00 |
189.00 |
1548910.00 |
8200.00 |
0.00
|
| 126 |
Rastriya Beema Company Limited Promoter Share |
9 |
7489.00 |
7401.00 |
7401.00 |
180.00 |
1341850.00 |
7505.00 |
-104.00
|
| 127 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
201 |
176.00 |
170.00 |
173.00 |
11020.00 |
1901390.00 |
171.00 |
2.00
|
| 128 |
Reliance Finance Ltd. |
10 |
110.00 |
108.00 |
109.00 |
3071.00 |
336628.00 |
109.00 |
0.00
|
| 129 |
Ridi Hydropower Development Company Ltd. |
13 |
72.00 |
70.00 |
72.00 |
9081.00 |
639007.00 |
72.00 |
0.00
|
| 130 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
46 |
663.00 |
635.00 |
645.00 |
4862.00 |
3147678.00 |
639.00 |
6.00
|
| 131 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
80 |
347.00 |
322.00 |
340.00 |
8523.00 |
2851310.00 |
324.00 |
16.00
|
| 132 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
94 |
578.00 |
545.00 |
568.00 |
6569.00 |
3709726.00 |
545.00 |
23.00
|
| 133 |
Sagarmatha Insurance Co. Ltd. |
24 |
478.00 |
450.00 |
474.00 |
4586.00 |
2104349.00 |
459.00 |
15.00
|
| 134 |
Salt Trading Corporation |
62 |
1562.00 |
1471.00 |
1562.00 |
5950.00 |
8929985.00 |
1450.00 |
112.00
|
| 135 |
Samata Microfinance Bittiya Sanstha Ltd. |
24 |
621.00 |
575.00 |
590.00 |
1648.00 |
994690.00 |
565.00 |
25.00
|
| 136 |
Samudayik Laghubitta Bittiya Sanstha Limited |
12 |
656.00 |
635.00 |
654.00 |
736.00 |
473644.00 |
635.00 |
19.00
|
| 137 |
Sana Kisan Bikas Bank Ltd |
93 |
1012.00 |
981.00 |
999.00 |
14153.00 |
14128390.00 |
965.00 |
34.00
|
| 138 |
Sanima Bank Limited |
37 |
313.00 |
311.00 |
311.00 |
14535.00 |
4539185.00 |
311.00 |
0.00
|
| 139 |
Sanima Equity Fund |
5 |
8.50 |
8.38 |
8.40 |
7500.00 |
62960.00 |
8.51 |
-0.11
|
| 140 |
Sanima Mai Hydropower Ltd. |
34 |
197.00 |
193.00 |
193.00 |
10259.00 |
2001965.00 |
192.00 |
1.00
|
|
| Total Amount Rs. |
551,377,852 |
| Total Quantity |
2,043,605 |
| Total No of Transactions |
7,172 |
