|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Rastriya Beema Company Limited |
1 |
9050.00 |
9049.00 |
9049.00 |
41.00 |
371009.00 |
9050.00 |
-1.00
|
122 |
Reliance Finance Ltd. |
9 |
114.00 |
113.00 |
114.00 |
2615.00 |
297761.00 |
114.00 |
0.00
|
123 |
Ridi Hydropower Development Company Ltd. |
16 |
90.00 |
88.00 |
90.00 |
2327.00 |
207156.00 |
90.00 |
0.00
|
124 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
16 |
528.00 |
515.00 |
521.00 |
1445.00 |
749980.00 |
528.00 |
-7.00
|
125 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
17 |
375.00 |
365.00 |
370.00 |
873.00 |
321739.00 |
375.00 |
-5.00
|
126 |
Sagarmatha Insurance Co. Ltd. |
5 |
1279.00 |
1259.00 |
1269.00 |
170.00 |
214256.00 |
1279.00 |
-10.00
|
127 |
Samata Microfinance Bittiya Sanstha Ltd. |
15 |
1315.00 |
1300.00 |
1315.00 |
236.00 |
308368.00 |
1300.00 |
15.00
|
128 |
Samudayik Laghubitta Bittiya Sanstha Limited |
80 |
783.00 |
773.00 |
780.00 |
1460.00 |
1133090.00 |
783.00 |
-3.00
|
129 |
Sana Kisan Bikas Bank Ltd |
15 |
837.00 |
827.00 |
830.00 |
762.00 |
632360.00 |
837.00 |
-7.00
|
130 |
Sanima Bank Limited |
87 |
295.00 |
288.00 |
291.00 |
19373.00 |
5617949.00 |
295.00 |
-4.00
|
131 |
Sanima Equity Fund |
4 |
8.83 |
8.51 |
8.52 |
6600.00 |
56266.00 |
8.83 |
-0.31
|
132 |
Sanima Mai Hydropower Ltd. |
26 |
217.00 |
212.00 |
216.00 |
8851.00 |
1908384.00 |
215.00 |
1.00
|
133 |
Shangrila Development Bank Ltd. |
13 |
136.00 |
135.00 |
136.00 |
3524.00 |
476703.00 |
136.00 |
0.00
|
134 |
Shikhar Insurance Co. Ltd. |
20 |
860.00 |
850.00 |
860.00 |
1750.00 |
1500736.00 |
855.00 |
5.00
|
135 |
Shine Resunga Development Bank Ltd. |
18 |
243.00 |
228.00 |
235.00 |
2906.00 |
681458.00 |
243.00 |
-8.00
|
136 |
Shree Investment Finance Co. Ltd. |
3 |
133.00 |
131.00 |
132.00 |
700.00 |
93000.00 |
131.00 |
1.00
|
137 |
Siddhartha Bank Limited |
40 |
277.00 |
275.00 |
276.00 |
7715.00 |
2129491.00 |
276.00 |
0.00
|
138 |
Siddhartha Equity Fund |
2 |
9.05 |
8.90 |
8.90 |
2700.00 |
24030.00 |
9.05 |
-0.15
|
139 |
Siddhartha Equity Orineted Scheme |
3 |
9.48 |
9.45 |
9.45 |
30000.00 |
283500.00 |
9.48 |
-0.03
|
140 |
Siddhartha Insurance Ltd. |
4 |
600.00 |
592.00 |
595.00 |
1110.00 |
660180.00 |
600.00 |
-5.00
|
|
Total Amount Rs. |
234,594,381 |
Total Quantity |
876,208 |
Total No of Transactions |
5,147 |