As of 2020-10-28    11:53:00   
NIB 432.00 ( 7387 ) ( 6 )    GIC 571.00 ( 62287 ) ( -18 )    GBIME 298.00 ( 247045 ) ( 10 )    NABIL 893.00 ( 4664 ) ( 8 )    NBB 229.00 ( 23505 ) ( 3 )    UNHPL 119.00 ( 1010 ) ( -4 )    API 220.00 ( 52882 ) ( -4 )    RLI 595.00 ( 2950 ) ( -5 )    SANIMA 346.00 ( 13533 ) ( 5 )    NBF2 8.80 ( 20900 ) ( -0.38 )    SDLBSL 816.00 ( 230 ) ( -4 )    GHL 124.00 ( 220 ) ( -4 )    UPPER 287.00 ( 2440 ) ( 1 )    SBL 337.00 ( 16283 ) ( 7 )    NRN 350.00 ( 700 ) ( -2 )    PRVU 255.00 ( 98472 ) ( 8 )    CBL 172.00 ( 50889 ) ( 2 )    CZBIL 230.00 ( 131653 ) ( 10 )    BOKL 281.00 ( 32470 ) ( 2 )    PCBL 311.00 ( 75374 ) ( 8 )    GLBSL 705.00 ( 30 ) ( 0 )    NICA 607.00 ( 14624 ) ( 2 )    ADBL 459.00 ( 10494 ) ( 5 )    GLICL 608.00 ( 1045 ) ( -6 )    MLBL 233.00 ( 2050 ) ( 0 )    AIL 509.00 ( 5220 ) ( 1 )    MBL 232.00 ( 17014 ) ( 3 )    KPCL 173.00 ( 40 ) ( -5 )    BPCL 412.00 ( 3272 ) ( 2 )    SRBL 254.00 ( 32368 ) ( 3 )    SADBL 190.00 ( 5180 ) ( 3 )    KSBBL 222.00 ( 3528 ) ( -3 )    LEC 203.00 ( 1590 ) ( -5 )    UPCL 132.00 ( 2420 ) ( -3 )    RHPL 215.00 ( 2652 ) ( 1 )    NIBPO 384.00 ( 6255 ) ( 12 )    SABSL 860.00 ( 48 ) ( -8 )    KBL 238.00 ( 45381 ) ( 1 )    HDHPC 136.00 ( 15925 ) ( -1 )    SHIVM 766.00 ( 3641 ) ( 2 )    RLFL 184.00 ( 3134 ) ( 4 )    NRIC 851.00 ( 7617 ) ( -5 )    PLIC 654.00 ( 210 ) ( -2 )    HBL 591.00 ( 6680 ) ( 3 )    LBL 271.00 ( 7473 ) ( 2 )    SKBBL 1,385.00 ( 151 ) ( 11 )    EBL 727.00 ( 6297 ) ( 9 )    PPCL 177.00 ( 780 ) ( -3 )    NBL 342.00 ( 46471 ) ( 4 )    NMB 426.00 ( 16221 ) ( 5 )    MEGA 240.00 ( 23417 ) ( 4 )    MHNL 183.00 ( 1250 ) ( -4 )    NTC 715.00 ( 1670 ) ( -2 )    SCB 672.00 ( 4191 ) ( 4 )    LUK 9.00 ( 2800 ) ( -0.05 )    CBBL 1,123.00 ( 100 ) ( 2 )    HIDCL 195.00 ( 16062 ) ( 1 )    NLIC 1,396.00 ( 2080 ) ( 0 )    NHPC 113.00 ( 18858 ) ( 0 )    JBBL 214.00 ( 18889 ) ( 1 )    EDBL 315.00 ( 128 ) ( 1 )    BARUN 184.00 ( 455 ) ( -4 )    SHINE 267.00 ( 597 ) ( 1 )    CIT 3,740.00 ( 707 ) ( 45 )    NADEP 655.00 ( 120 ) ( -11 )    SMFDB 749.00 ( 132 ) ( -1 )    FMDBL 573.00 ( 829 ) ( 6 )    CCBL 198.00 ( 23759 ) ( 3 )    MNBBL 367.00 ( 7351 ) ( 4 )    CHCL 511.00 ( 13332 ) ( -8 )    NCCB 236.00 ( 15311 ) ( 1 )    KMCDB 729.00 ( 60 ) ( 3 )    SJCL 193.00 ( 1125 ) ( -1 )    GBBL 269.00 ( 4536 ) ( 2 )    AKJCL 119.00 ( 1043 ) ( -2 )    RHPC 179.00 ( 1191 ) ( -3 )    AKPL 262.00 ( 24428 ) ( 1 )    HURJA 169.00 ( 1800 ) ( -6 )    UMHL 165.00 ( 2617 ) ( -2 )    PMHPL 138.00 ( 60 ) ( -6 )    SWBBL 1,245.00 ( 607 ) ( 4 )    SFCL 137.00 ( 310 ) ( -2 )    ICFC 295.00 ( 6171 ) ( 3 )    GFCL 198.00 ( 653 ) ( 1 )    CLBSL 690.00 ( 71 ) ( -20 )    PROFL 135.00 ( 700 ) ( -2 )    KRBL 143.00 ( 1300 ) ( -2 )    SHPC 336.00 ( 4060 ) ( 0 )    CHL 157.00 ( 100 ) ( -6 )    SHL 184.00 ( 2974 ) ( -1 )    LBBL 220.00 ( 3726 ) ( 0 )    SBI 434.00 ( 1440 ) ( 6 )    BFC 146.00 ( 1824 ) ( 0 )    UIC 418.00 ( 470 ) ( 1 )    ALBSL 797.00 ( 129 ) ( -1 )    SPDL 223.00 ( 3982 ) ( -4 )    GBLBS 510.00 ( 82 ) ( -7 )    MDB 378.00 ( 1210 ) ( -1 )    GMFIL 182.00 ( 2180 ) ( 0 )    RMDC 862.00 ( 100 ) ( 3 )    DDBL 869.00 ( 156 ) ( 3 )    HPPL 212.00 ( 40 ) ( -4 )    IGI 528.00 ( 800 ) ( -9 )    RBCLPO 11,005.00 ( 100 ) ( 215 )    EIC 532.00 ( 774 ) ( 2 )    SAPDBL 166.00 ( 1153 ) ( 6 )    HGI 502.00 ( 150 ) ( -1 )    RSDC 545.00 ( 41 ) ( 0 )    VLBS 911.00 ( 45 ) ( -36 )    JOSHI 121.00 ( 190 ) ( -3 )    AHPC 232.00 ( 1850 ) ( 0 )    SINDU 163.00 ( 3731 ) ( 0 )    NGPL 198.00 ( 801 ) ( -5 )    NIL 815.00 ( 3420 ) ( 10 )    NLICL 755.00 ( 2374 ) ( 0 )    NICL 549.00 ( 2560 ) ( -2 )    HDL 1,860.00 ( 305 ) ( 17 )    PRIN 598.00 ( 930 ) ( 9 )    NLG 709.00 ( 300 ) ( -2 )    NMBMF 809.00 ( 7 ) ( 0 )    SLBSL 750.00 ( 29 ) ( -11 )    GGBSL 771.00 ( 20 ) ( -4 )    NFS 228.00 ( 430 ) ( 20 )    TRH 250.00 ( 40 ) ( 4 )    RRHP 189.00 ( 60 ) ( -5 )    STC 3,645.00 ( 10 ) ( 21 )    SICL 1,338.00 ( 150 ) ( 0 )    MSMBS 677.00 ( 20 ) ( -13 )    GRDBL 155.00 ( 50 ) ( -1 )    SIL 746.00 ( 400 ) ( -9 )    JFL 216.00 ( 250 ) ( -1 )    GUFL 156.00 ( 2220 ) ( 1 )    MPFL 146.00 ( 2520 ) ( 2 )    CFCL 166.00 ( 100 ) ( -3 )    SIFC 200.00 ( 320 ) ( 0 )    OHL 371.00 ( 100 ) ( 0 )    SAEF 10.42 ( 100 ) ( -0.21 )    CMF1 9.74 ( 100 ) ( 0 )    ILBS 825.00 ( 10 ) ( 16 )    RADHI 287.00 ( 12 ) ( 5 )    PIC 790.00 ( 10 ) ( 15 )    SLBBL 870.00 ( 10 ) ( 14 )    SMB 850.00 ( 10 ) ( 16 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 NRN Lagubitta Bittiya Sanstha Limited 24 1028.00 1009.00 1010.00 740.00 756174.00 1018.00 -8.00 
122 Oriental Hotels Limited 89 376.00 364.00 371.00 14678.00 5452270.00 378.00 -7.00 
123 Panchakanya Mai Hydropower Ltd 125 146.00 138.00 144.00 9315.00 1334470.00 148.00 -4.00 
124 Panchthar Power Compant Limited 96 185.00 178.00 180.00 9759.00 1762946.00 182.00 -2.00 
125 Pokhara Finance Ltd. 67 195.00 185.00 190.00 10691.00 2031291.00 188.00 2.00 
126 Prabhu Bank Limited 432 257.00 246.00 247.00 135168.00 33447980.00 245.00 2.00 
127 Prabhu Insurance Ltd. 52 597.00 589.00 589.00 8585.00 5092265.00 593.00 -4.00 
128 Premier Insurance Co. Ltd. 48 780.00 771.00 775.00 9246.00 7166047.00 775.00 0.00 
129 Premier Insurance Co. Ltd. Promoter Share 1 426.00 426.00 426.00 500.00 220500.00 426.00 0.00 
130 Prime Commercial Bank Ltd. 754 306.00 296.00 303.00 264311.00 79763585.00 294.00 9.00 
131 Prime Life Insurance Company Limited 62 670.00 650.00 656.00 8442.00 5561904.00 658.00 -2.00 
132 ProgressiveFinance Limited 24 141.00 134.00 137.00 10655.00 1449535.00 133.00 4.00 
133 Prudential Insurance Co. Ltd. 69 531.00 510.00 522.00 16496.00 8534453.00 527.00 -5.00 
134 Radhi Bidyut Company Ltd 47 287.00 274.00 282.00 1055.00 296112.00 289.00 -7.00 
135 Rairang Hydropower Development Company Ltd. 65 210.00 194.00 194.00 5950.00 1172940.00 200.00 -6.00 
136 Rastriya Beema Company Limited 31 12145.00 11900.00 12120.00 621.00 7491245.00 11960.00 160.00 
137 Rastriya Beema Company Limited Promoter Share 29 10800.00 10500.00 10790.00 860.00 9196320.00 10550.00 240.00 
138 RASUWAGADHI HYDROPOWER COMPANY LIMITED 242 218.00 209.00 214.00 37705.00 7972471.00 215.00 -1.00 
139 Reliance Finance Ltd. 106 187.00 179.00 180.00 40550.00 7375356.00 179.00 1.00 
140 Reliance Life Insurance Limited 902 605.00 597.00 600.00 15776.00 9448998.00 603.00 -3.00 
Total Amount Rs. 1,994,543,919
Total Quantity 6,457,833
Total No of Transactions 30,328
Terms of Use
Top