|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Nepal Life Insurance Co. Ltd. Promoter |
1 |
850.00 |
850.00 |
850.00 |
12000.00 |
10200000.00 |
850.00 |
0.00
|
122 |
Nepal Reinsurance Company Limited |
1222 |
1580.00 |
1530.00 |
1536.00 |
121181.00 |
186997868.00 |
1551.00 |
-15.00
|
123 |
Nepal SBI Bank Limited |
287 |
470.00 |
450.00 |
453.00 |
61837.00 |
28234477.00 |
466.00 |
-13.00
|
124 |
Nerude Laghubita Bikas Bank Limited |
185 |
1275.00 |
1235.00 |
1264.00 |
52806.00 |
66163717.00 |
1229.00 |
35.00
|
125 |
Ngadi Group Power Ltd. |
61 |
227.00 |
215.00 |
221.00 |
6808.00 |
1518290.00 |
222.00 |
-1.00
|
126 |
NIBL Pragati Fund |
56 |
12.27 |
11.35 |
11.38 |
135956.00 |
1604450.66 |
11.35 |
0.03
|
127 |
NIBL Samriddhi Fund 1 |
12 |
12.05 |
11.92 |
11.94 |
45700.00 |
549642.30 |
11.82 |
0.12
|
128 |
NIC Asia Balanced Fund |
35 |
10.56 |
10.25 |
10.50 |
128300.00 |
1336538.00 |
10.33 |
0.17
|
129 |
NIC Asia Bank Ltd. |
989 |
925.00 |
896.00 |
901.00 |
254035.00 |
229024879.00 |
912.00 |
-11.00
|
130 |
NIC Asia Debenture 2081/82 |
1 |
1002.00 |
1002.00 |
1002.00 |
25.00 |
25050.00 |
1022.00 |
-20.00
|
131 |
NIC Asia Growth Fund |
24 |
11.20 |
10.90 |
11.02 |
57100.00 |
629376.00 |
11.08 |
-0.06
|
132 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
263 |
1405.00 |
1337.00 |
1401.00 |
38073.00 |
52741585.00 |
1344.00 |
57.00
|
133 |
NLG Insurance Company Ltd. |
103 |
865.00 |
846.00 |
860.00 |
14330.00 |
12200955.00 |
853.00 |
7.00
|
134 |
NMB Microfinance Bittiya Sanstha Ltd. |
120 |
1181.00 |
1144.00 |
1179.00 |
11464.00 |
13438537.00 |
1138.00 |
41.00
|
135 |
NMB 50 |
28 |
11.15 |
10.82 |
10.90 |
161800.00 |
1777348.00 |
10.82 |
0.08
|
136 |
NMB Bank Limited |
711 |
451.00 |
440.00 |
446.00 |
271617.00 |
121279881.00 |
444.00 |
2.00
|
137 |
NMB Hybrid Fund L-1 |
19 |
10.46 |
10.22 |
10.40 |
46625.00 |
485468.89 |
10.36 |
0.04
|
138 |
NRN Infrastructure and Development Limited |
349 |
370.00 |
363.00 |
368.00 |
14000.00 |
5154250.00 |
363.00 |
5.00
|
139 |
Oriental Hotels Limited |
58 |
488.00 |
475.00 |
479.00 |
10299.00 |
4962604.00 |
470.00 |
9.00
|
140 |
Panchakanya Mai Hydropower Ltd |
74 |
134.00 |
131.00 |
134.00 |
1150.00 |
152370.00 |
135.00 |
-1.00
|
|
Total Amount Rs. |
6,374,267,782 |
Total Quantity |
15,035,221 |
Total No of Transactions |
50,607 |