|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
NRN Lagubitta Bittiya Sanstha Limited |
24 |
1028.00 |
1009.00 |
1010.00 |
740.00 |
756174.00 |
1018.00 |
-8.00
|
| 122 |
Oriental Hotels Limited |
89 |
376.00 |
364.00 |
371.00 |
14678.00 |
5452270.00 |
378.00 |
-7.00
|
| 123 |
Panchakanya Mai Hydropower Ltd |
125 |
146.00 |
138.00 |
144.00 |
9315.00 |
1334470.00 |
148.00 |
-4.00
|
| 124 |
Panchthar Power Compant Limited |
96 |
185.00 |
178.00 |
180.00 |
9759.00 |
1762946.00 |
182.00 |
-2.00
|
| 125 |
Pokhara Finance Ltd. |
67 |
195.00 |
185.00 |
190.00 |
10691.00 |
2031291.00 |
188.00 |
2.00
|
| 126 |
Prabhu Bank Limited |
432 |
257.00 |
246.00 |
247.00 |
135168.00 |
33447980.00 |
245.00 |
2.00
|
| 127 |
Prabhu Insurance Ltd. |
52 |
597.00 |
589.00 |
589.00 |
8585.00 |
5092265.00 |
593.00 |
-4.00
|
| 128 |
Premier Insurance Co. Ltd. |
48 |
780.00 |
771.00 |
775.00 |
9246.00 |
7166047.00 |
775.00 |
0.00
|
| 129 |
Premier Insurance Co. Ltd. Promoter Share |
1 |
426.00 |
426.00 |
426.00 |
500.00 |
220500.00 |
426.00 |
0.00
|
| 130 |
Prime Commercial Bank Ltd. |
754 |
306.00 |
296.00 |
303.00 |
264311.00 |
79763585.00 |
294.00 |
9.00
|
| 131 |
Prime Life Insurance Company Limited |
62 |
670.00 |
650.00 |
656.00 |
8442.00 |
5561904.00 |
658.00 |
-2.00
|
| 132 |
ProgressiveFinance Limited |
24 |
141.00 |
134.00 |
137.00 |
10655.00 |
1449535.00 |
133.00 |
4.00
|
| 133 |
Prudential Insurance Co. Ltd. |
69 |
531.00 |
510.00 |
522.00 |
16496.00 |
8534453.00 |
527.00 |
-5.00
|
| 134 |
Radhi Bidyut Company Ltd |
47 |
287.00 |
274.00 |
282.00 |
1055.00 |
296112.00 |
289.00 |
-7.00
|
| 135 |
Rairang Hydropower Development Company Ltd. |
65 |
210.00 |
194.00 |
194.00 |
5950.00 |
1172940.00 |
200.00 |
-6.00
|
| 136 |
Rastriya Beema Company Limited |
31 |
12145.00 |
11900.00 |
12120.00 |
621.00 |
7491245.00 |
11960.00 |
160.00
|
| 137 |
Rastriya Beema Company Limited Promoter Share |
29 |
10800.00 |
10500.00 |
10790.00 |
860.00 |
9196320.00 |
10550.00 |
240.00
|
| 138 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
242 |
218.00 |
209.00 |
214.00 |
37705.00 |
7972471.00 |
215.00 |
-1.00
|
| 139 |
Reliance Finance Ltd. |
106 |
187.00 |
179.00 |
180.00 |
40550.00 |
7375356.00 |
179.00 |
1.00
|
| 140 |
Reliance Life Insurance Limited |
902 |
605.00 |
597.00 |
600.00 |
15776.00 |
9448998.00 |
603.00 |
-3.00
|
|
| Total Amount Rs. |
1,994,543,919 |
| Total Quantity |
6,457,833 |
| Total No of Transactions |
30,328 |
