|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
NMB Bank Limited |
518 |
412.00 |
400.00 |
409.00 |
88592.00 |
36010258.00 |
410.00 |
-1.00
|
| 122 |
NMB Hybrid Fund L-1 |
13 |
9.98 |
9.71 |
9.73 |
24268.00 |
237948.53 |
9.85 |
-0.12
|
| 123 |
Oriental Hotels Limited |
31 |
345.00 |
334.00 |
341.00 |
2920.00 |
987075.00 |
340.00 |
1.00
|
| 124 |
Panchakanya Mai Hydropower Ltd |
34 |
77.00 |
75.00 |
76.00 |
340.00 |
25660.00 |
76.00 |
0.00
|
| 125 |
Panchthar Power Compant Limited |
53 |
114.00 |
112.00 |
113.00 |
1180.00 |
133770.00 |
114.00 |
-1.00
|
| 126 |
Pokhara Finance Ltd. |
15 |
147.00 |
145.00 |
147.00 |
974.00 |
142320.00 |
148.00 |
-1.00
|
| 127 |
Prabhu Bank Limited |
193 |
233.00 |
228.00 |
232.00 |
66815.00 |
15360648.00 |
231.00 |
1.00
|
| 128 |
Prabhu Insurance Ltd. |
105 |
484.00 |
458.00 |
475.00 |
34916.00 |
16200158.00 |
466.00 |
9.00
|
| 129 |
Premier Insurance Co. Ltd. |
86 |
615.00 |
594.00 |
615.00 |
6218.00 |
3756005.00 |
610.00 |
5.00
|
| 130 |
Prime Commercial Bank Ltd. |
218 |
264.00 |
259.00 |
260.00 |
50179.00 |
13086270.00 |
261.00 |
-1.00
|
| 131 |
Prime Life Insurance Company Limited |
76 |
535.00 |
516.00 |
535.00 |
9388.00 |
4950803.00 |
532.00 |
3.00
|
| 132 |
ProgressiveFinance Limited |
4 |
103.00 |
100.00 |
102.00 |
450.00 |
45610.00 |
102.00 |
0.00
|
| 133 |
Prudential Insurance Co. Ltd. |
9 |
439.00 |
431.00 |
434.00 |
594.00 |
257368.00 |
438.00 |
-4.00
|
| 134 |
Radhi Bidyut Company Ltd |
44 |
171.00 |
166.00 |
171.00 |
943.00 |
158927.00 |
170.00 |
1.00
|
| 135 |
Rairang Hydropower Development Company Ltd. |
42 |
95.00 |
92.00 |
93.00 |
1390.00 |
129390.00 |
95.00 |
-2.00
|
| 136 |
Rastriya Beema Company Limited |
7 |
9180.00 |
9000.00 |
9180.00 |
110.00 |
1000800.00 |
9120.00 |
60.00
|
| 137 |
Rastriya Beema Company Limited Promoter Share |
1 |
7796.00 |
7796.00 |
7796.00 |
10.00 |
77960.00 |
7644.00 |
152.00
|
| 138 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
291 |
146.00 |
142.00 |
144.00 |
14409.00 |
2074256.00 |
144.00 |
0.00
|
| 139 |
Reliance Finance Ltd. |
9 |
125.00 |
120.00 |
124.00 |
408.00 |
49918.00 |
121.00 |
3.00
|
| 140 |
Ridi Hydropower Development Company Ltd. |
22 |
84.00 |
82.00 |
83.00 |
2449.00 |
203220.00 |
83.00 |
0.00
|
|
| Total Amount Rs. |
920,997,056 |
| Total Quantity |
2,341,746 |
| Total No of Transactions |
20,605 |
