|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
Premier Insurance Co. Ltd. |
92 |
1026.00 |
975.00 |
1014.00 |
6836.00 |
6842823.00 |
980.00 |
34.00
|
| 122 |
Prime Commercial Bank Ltd. |
69 |
290.00 |
286.00 |
290.00 |
13195.00 |
3802256.00 |
291.00 |
-1.00
|
| 123 |
Prime Life Insurance Company Limited |
56 |
440.00 |
428.00 |
440.00 |
13131.00 |
5665030.00 |
435.00 |
5.00
|
| 124 |
ProgressiveFinance Limited |
2 |
109.00 |
109.00 |
109.00 |
510.00 |
55590.00 |
107.00 |
2.00
|
| 125 |
Prudential Insurance Co. Ltd. |
24 |
597.00 |
580.00 |
581.00 |
2391.00 |
1408073.00 |
600.00 |
-19.00
|
| 126 |
Radhi Bidyut Company Ltd |
18 |
166.00 |
162.00 |
166.00 |
358.00 |
58996.00 |
164.00 |
2.00
|
| 127 |
Rairang Hydropower Development Company Ltd. |
61 |
111.00 |
102.00 |
108.00 |
2020.00 |
219690.00 |
104.00 |
4.00
|
| 128 |
Rastriya Beema Company Limited |
7 |
9800.00 |
9689.00 |
9750.00 |
94.00 |
915440.00 |
9500.00 |
250.00
|
| 129 |
Rastriya Beema Company Limited Promoter Share |
6 |
8896.00 |
8820.00 |
8894.00 |
60.00 |
532230.00 |
8722.00 |
172.00
|
| 130 |
Ridi Hydropower Development Company Ltd. |
14 |
94.00 |
90.00 |
91.00 |
2499.00 |
228309.00 |
92.00 |
-1.00
|
| 131 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
11 |
650.00 |
642.00 |
642.00 |
2114.00 |
1361685.00 |
646.00 |
-4.00
|
| 132 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
48 |
357.00 |
344.00 |
355.00 |
2686.00 |
938866.00 |
357.00 |
-2.00
|
| 133 |
Sagarmatha Insurance Co. Ltd. |
25 |
670.00 |
655.00 |
660.00 |
964.00 |
637620.00 |
673.00 |
-13.00
|
| 134 |
Sahayogi Bikas Bank Limited |
1 |
198.00 |
198.00 |
198.00 |
11.00 |
2178.00 |
195.00 |
3.00
|
| 135 |
Samudayik Laghubitta Bittiya Sanstha Limited |
27 |
535.00 |
522.00 |
523.00 |
515.00 |
269985.00 |
531.00 |
-8.00
|
| 136 |
Sana Kisan Bikas Bank Ltd |
18 |
950.00 |
930.00 |
945.00 |
1765.00 |
1645206.00 |
939.00 |
6.00
|
| 137 |
Sanima Bank Limited |
71 |
350.00 |
343.00 |
346.00 |
30072.00 |
10387585.00 |
345.00 |
1.00
|
| 138 |
Sanima Equity Fund |
4 |
9.51 |
9.47 |
9.51 |
12000.00 |
113730.00 |
9.46 |
0.05
|
| 139 |
Sanima Mai Hydropower Ltd. |
41 |
260.00 |
254.00 |
255.00 |
15245.00 |
3918259.00 |
260.00 |
-5.00
|
| 140 |
Shangrila Development Bank Ltd. |
21 |
152.00 |
148.00 |
151.00 |
5617.00 |
843634.00 |
150.00 |
1.00
|
|
| Total Amount Rs. |
403,538,147 |
| Total Quantity |
1,373,120 |
| Total No of Transactions |
6,156 |
