|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
Premier Insurance Co. Ltd. |
134 |
530.00 |
500.00 |
515.00 |
15865.00 |
8202387.00 |
505.00 |
10.00
|
| 122 |
Prime Commercial Bank Ltd. |
57 |
270.00 |
263.00 |
270.00 |
9381.00 |
2507787.00 |
265.00 |
5.00
|
| 123 |
Prime Commercial Bank Promoter Share |
2 |
173.00 |
173.00 |
173.00 |
150000.00 |
25950000.00 |
173.00 |
0.00
|
| 124 |
Prime Life Insurance Company Limited |
199 |
532.00 |
496.00 |
526.00 |
44866.00 |
23339424.00 |
503.00 |
23.00
|
| 125 |
ProgressiveFinance Limited |
17 |
111.00 |
108.00 |
109.00 |
4750.00 |
519210.00 |
110.00 |
-1.00
|
| 126 |
Prudential Insurance Co. Ltd. |
33 |
646.00 |
620.00 |
639.00 |
4937.00 |
3131861.00 |
623.00 |
16.00
|
| 127 |
Radhi Bidyut Company Ltd |
16 |
149.00 |
144.00 |
147.00 |
181.00 |
26459.00 |
145.00 |
2.00
|
| 128 |
Rairang Hydropower Development Company Ltd. |
23 |
99.00 |
98.00 |
99.00 |
270.00 |
26520.00 |
98.00 |
1.00
|
| 129 |
Rastriya Beema Company Limited |
15 |
9155.00 |
8800.00 |
9000.00 |
281.00 |
2515460.00 |
8820.00 |
180.00
|
| 130 |
Rastriya Beema Company Limited Promoter Share |
7 |
8730.00 |
8550.00 |
8650.00 |
160.00 |
1382740.00 |
8502.00 |
148.00
|
| 131 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
141 |
174.00 |
165.00 |
173.00 |
15197.00 |
2579215.00 |
166.00 |
7.00
|
| 132 |
Reliance Finance Ltd. |
4 |
135.00 |
132.00 |
135.00 |
1392.00 |
187278.00 |
133.00 |
2.00
|
| 133 |
Ridi Hydropower Development Company Ltd. |
44 |
81.00 |
75.00 |
76.00 |
9513.00 |
735398.00 |
76.00 |
0.00
|
| 134 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
42 |
627.00 |
610.00 |
620.00 |
5970.00 |
3691251.00 |
610.00 |
10.00
|
| 135 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
100 |
422.00 |
398.00 |
422.00 |
13499.00 |
5573406.00 |
400.00 |
22.00
|
| 136 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
51 |
784.00 |
742.00 |
772.00 |
1690.00 |
1288770.00 |
754.00 |
18.00
|
| 137 |
Sagarmatha Insurance Co. Ltd. |
22 |
640.00 |
630.00 |
640.00 |
1556.00 |
988564.00 |
625.00 |
15.00
|
| 138 |
Salt Trading Corporation |
30 |
2489.00 |
2383.00 |
2489.00 |
1202.00 |
2912580.00 |
2357.00 |
132.00
|
| 139 |
Samata Microfinance Bittiya Sanstha Ltd. |
6 |
744.00 |
725.00 |
740.00 |
1101.00 |
800735.00 |
730.00 |
10.00
|
| 140 |
Samriddhi Finance Company Limited |
1 |
103.00 |
103.00 |
103.00 |
493.00 |
50779.00 |
105.00 |
-2.00
|
|
| Total Amount Rs. |
917,359,865 |
| Total Quantity |
2,409,262 |
| Total No of Transactions |
11,209 |
