|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Deprosc Laghubitta Bittiya Sanstha Limited |
68 |
1037.90 |
1020.00 |
1022.00 |
3336.00 |
3428110.50 |
1038.00 |
-16.00
|
122 |
Chhyangdi Hydropower Ltd. |
115 |
323.30 |
300.10 |
323.30 |
11422.00 |
3499101.10 |
324.00 |
-0.70
|
123 |
Chandragiri Hills Limited |
96 |
1200.00 |
1146.00 |
1160.00 |
3031.00 |
3517491.50 |
1199.00 |
-39.00
|
124 |
Butwal Power Company Limited |
130 |
366.00 |
355.00 |
355.00 |
9872.00 |
3526912.00 |
366.00 |
-11.00
|
125 |
NIC ASIA Laghubitta Bittiya Sanstha Limited |
142 |
955.00 |
936.00 |
945.00 |
3814.00 |
3606985.50 |
965.00 |
-20.00
|
126 |
Shikhar Insurance Co. Ltd. |
91 |
1056.10 |
1035.00 |
1037.00 |
3513.00 |
3666129.70 |
1056.00 |
-19.00
|
127 |
Mahila Lagubitta Bittiya Sanstha Limited |
63 |
3455.00 |
3400.00 |
3425.00 |
1105.00 |
3784142.20 |
3455.00 |
-30.00
|
128 |
Sunrise Bank Limited |
82 |
232.00 |
225.50 |
225.50 |
16942.00 |
3827558.00 |
231.50 |
-6.00
|
129 |
Shiva Shree Hydropower Ltd |
67 |
266.00 |
254.00 |
260.70 |
14920.00 |
3904930.40 |
271.00 |
-10.30
|
130 |
Mero Microfinance Bittiya Sanstha Ltd. |
87 |
915.00 |
886.00 |
888.00 |
4541.00 |
4058688.10 |
910.00 |
-22.00
|
131 |
Salt Trading Corporation |
51 |
3773.00 |
3650.00 |
3669.00 |
1111.00 |
4083950.00 |
3700.00 |
-31.00
|
132 |
First Micro Finance Laghubitta Bittiya Sanstha Limited |
86 |
680.00 |
665.00 |
677.00 |
6136.00 |
4108602.50 |
679.00 |
-2.00
|
133 |
Standard Chartered Bank Limited |
88 |
436.50 |
422.00 |
422.80 |
9719.00 |
4119947.80 |
428.00 |
-5.20
|
134 |
Everest Bank Limited |
93 |
495.00 |
486.00 |
486.00 |
8843.00 |
4305286.20 |
491.30 |
-5.30
|
135 |
Himalaya Urja Bikas Company Limited |
94 |
288.00 |
275.00 |
279.00 |
15382.00 |
4310548.70 |
292.00 |
-13.00
|
136 |
Reliance Life Insurance Limited |
136 |
411.00 |
395.00 |
397.00 |
10909.00 |
4343301.40 |
403.00 |
-6.00
|
137 |
Panchthar Power Compant Limited |
77 |
348.80 |
319.60 |
327.00 |
14008.00 |
4648228.50 |
332.00 |
-5.00
|
138 |
NLG Insurance Company Ltd. |
95 |
635.00 |
601.00 |
617.00 |
7785.00 |
4758157.40 |
647.00 |
-30.00
|
139 |
Nepal Hydro Developers Ltd. |
116 |
411.00 |
391.10 |
399.00 |
12097.00 |
4813831.20 |
404.90 |
-5.90
|
140 |
Soaltee Hotel Limited |
72 |
215.00 |
211.10 |
211.20 |
23394.00 |
4979462.60 |
217.00 |
-5.80
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |