As of 2020-12-03    12:27:01   
CHCL 662.00 ( 80490 ) ( -7 )    NADEP 1,026.00 ( 16913 ) ( 41 )    GIC 605.00 ( 9845 ) ( -3 )    NICA 649.00 ( 50530 ) ( -4 )    GBIME 351.00 ( 107862 ) ( -2 )    NLIC 1,978.00 ( 71174 ) ( -19 )    DDBL 1,427.00 ( 37727 ) ( 87 )    NRIC 1,777.00 ( 421810 ) ( 19 )    ALBSL 959.00 ( 5546 ) ( -6 )    NRN 403.00 ( 9110 ) ( -3 )    MEGA 276.00 ( 42052 ) ( -1 )    CBL 186.00 ( 46750 ) ( -1 )    MERO 916.00 ( 24323 ) ( 8 )    GBLBS 659.00 ( 35448 ) ( -7 )    SHL 210.00 ( 6797 ) ( -3 )    NIBSF1 10.91 ( 30800 ) ( -0.22 )    NGPL 247.00 ( 10622 ) ( -3 )    AIL 697.00 ( 8515 ) ( -3 )    GHL 128.00 ( 1465 ) ( 0 )    NTC 1,275.00 ( 157732 ) ( -17 )    SDLBSL 1,071.00 ( 2855 ) ( -45 )    PCBL 398.00 ( 165562 ) ( 4 )    SLBSL 929.00 ( 5425 ) ( 49 )    RLI 674.00 ( 25909 ) ( -14 )    SIC 997.00 ( 24069 ) ( 4 )    HURJA 223.00 ( 3180 ) ( 3 )    SLICL 730.00 ( 41357 ) ( -17 )    BPCL 464.00 ( 68391 ) ( 14 )    SKBBL 1,780.00 ( 9986 ) ( 18 )    OHL 489.00 ( 6955 ) ( 5 )    IGI 609.00 ( 12920 ) ( -11 )    TRH 350.00 ( 45765 ) ( 16 )    HGI 651.00 ( 14798 ) ( -11 )    FOWAD 2,150.00 ( 6317 ) ( 5 )    SHPC 390.00 ( 99566 ) ( -4 )    NLICL 1,064.00 ( 117044 ) ( -36 )    NMB 466.00 ( 100753 ) ( 5 )    KBL 251.00 ( 68284 ) ( -5 )    NBL 409.00 ( 122486 ) ( 3 )    EICPO 275.00 ( 10961 ) ( 4 )    GLICL 647.00 ( 46159 ) ( -8 )    CCBL 211.00 ( 63591 ) ( -2 )    SLBBL 1,042.00 ( 20654 ) ( 30 )    SGI 615.00 ( 9461 ) ( -12 )    ILBS 1,040.00 ( 6459 ) ( 15 )    PRVU 364.00 ( 133942 ) ( -1 )    LEC 221.00 ( 34680 ) ( -1 )    NMBMF 1,192.00 ( 9973 ) ( 48 )    LLBS 1,455.00 ( 2245 ) ( 3 )    LBBL 241.00 ( 95516 ) ( -2 )    HDL 4,100.00 ( 11145 ) ( 30 )    NABIL 1,138.00 ( 67081 ) ( 13 )    CIT 4,960.00 ( 4945 ) ( -20 )    CBBL 1,558.00 ( 67985 ) ( 106 )    RSDC 671.00 ( 18682 ) ( -19 )    HPPL 250.00 ( 3027 ) ( -1 )    NIL 1,275.00 ( 46156 ) ( -7 )    NLBSL 1,180.00 ( 6742 ) ( 33 )    NBB 285.00 ( 98261 ) ( -4 )    CZBIL 247.00 ( 38983 ) ( -2 )    RHPL 281.00 ( 64494 ) ( -11 )    JBBL 227.00 ( 80514 ) ( 4 )    SANIMA 324.00 ( 41506 ) ( -1 )    LBL 291.00 ( 26956 ) ( -2 )    HDHPC 147.00 ( 9120 ) ( -3 )    NLG 765.00 ( 14657 ) ( 2 )    SHIVM 1,320.00 ( 84200 ) ( -9 )    MLBL 248.00 ( 14687 ) ( -4 )    GUFL 197.00 ( 2941 ) ( -3 )    SCB 670.00 ( 14356 ) ( -1 )    NIBPO 435.00 ( 14050 ) ( 3 )    SJCL 274.00 ( 34902 ) ( -1 )    PMHPL 141.00 ( 750 ) ( -4 )    NLBBL 1,035.00 ( 32724 ) ( 45 )    AKJCL 141.00 ( 4760 ) ( -4 )    ALICL 897.00 ( 21314 ) ( -30 )    NCCB 296.00 ( 142239 ) ( -3 )    BOKL 262.00 ( 24614 ) ( -3 )    MBL 253.00 ( 22298 ) ( -3 )    HBL 703.00 ( 29352 ) ( -7 )    RMDC 950.00 ( 9635 ) ( -12 )    UPPER 431.00 ( 191132 ) ( 39 )    RHPC 166.00 ( 8480 ) ( -2 )    MMFDB 986.00 ( 7513 ) ( 6 )    PRIN 680.00 ( 32654 ) ( 0 )    SRBL 262.00 ( 24227 ) ( -3 )    DHPL 120.00 ( 5211 ) ( -1 )    GLBSL 830.00 ( 2441 ) ( 5 )    AKPL 276.00 ( 131596 ) ( 3 )    MFIL 398.00 ( 18466 ) ( -5 )    CLBSL 810.00 ( 13563 ) ( 35 )    EBL 707.00 ( 38955 ) ( 1 )    SWBBL 1,705.00 ( 16704 ) ( 60 )    RRHP 281.00 ( 3990 ) ( -6 )    SMB 1,075.00 ( 491 ) ( 23 )    USLB 1,216.00 ( 1637 ) ( -20 )    PIC 907.00 ( 30045 ) ( 3 )    MNBBL 415.00 ( 32180 ) ( -9 )    NBF2 10.00 ( 34700 ) ( -0.05 )    KMCDB 813.00 ( 12191 ) ( -1 )    SIFC 205.00 ( 5010 ) ( 0 )    AHPC 245.00 ( 16862 ) ( 0 )    JOSHI 122.00 ( 3129 ) ( -1 )    KSBBL 228.00 ( 15451 ) ( 1 )    UPCL 146.00 ( 33535 ) ( 0 )    NMFBS 1,950.00 ( 2138 ) ( -5 )    API 255.00 ( 19254 ) ( -2 )    RLFL 179.00 ( 1840 ) ( 0 )    NSEWA 855.00 ( 3501 ) ( 71 )    RBCLPO 15,582.00 ( 20 ) ( -24 )    SICL 1,729.00 ( 18653 ) ( 21 )    NIB 500.00 ( 59673 ) ( 1 )    FMDBL 622.00 ( 47150 ) ( -8 )    UNL 20,600.00 ( 60 ) ( 500 )    ADBL 535.00 ( 26630 ) ( 0 )    NUBL 1,226.00 ( 15882 ) ( 18 )    NHDL 243.00 ( 360 ) ( 0 )    UNHPL 122.00 ( 3366 ) ( -3 )    GBBL 273.00 ( 17336 ) ( 1 )    SLBS 1,106.00 ( 5037 ) ( 66 )    HIDCL 286.00 ( 83747 ) ( -7 )    KKHC 119.00 ( 3034 ) ( -3 )    GBIMEP 150.00 ( 6500 ) ( 0 )    NHPC 128.00 ( 31020 ) ( -2 )    SEF 10.36 ( 33900 ) ( -0.04 )    PFL 198.00 ( 1861 ) ( 0 )    SBL 372.00 ( 31134 ) ( 0 )    MPFL 168.00 ( 14666 ) ( -5 )    CMF2 9.75 ( 800 ) ( -0.15 )    LICN 1,902.00 ( 6813 ) ( -47 )    SHINE 262.00 ( 10410 ) ( -2 )    CHL 160.00 ( 977 ) ( -2 )    GMFIL 198.00 ( 2343 ) ( -4 )    GRDBL 160.00 ( 2970 ) ( -5 )    MDB 421.00 ( 1643 ) ( -10 )    SNLB 952.00 ( 5275 ) ( 3 )    BARUN 200.00 ( 7360 ) ( -6 )    NMBHF1 10.08 ( 56401 ) ( 0 )    LGIL 638.00 ( 38117 ) ( -2 )    MHNL 206.00 ( 3025 ) ( -11 )    PPCL 235.00 ( 1894 ) ( -10 )    NMB50 10.06 ( 140400 ) ( 0.06 )    NIBLPF 10.05 ( 14040 ) ( -0.15 )    JFL 250.00 ( 5220 ) ( 3 )    SAPDBL 165.00 ( 2392 ) ( 3 )    SAEF 11.18 ( 20310 ) ( 0.17 )    EIC 586.00 ( 18069 ) ( -4 )    GMFBS 908.00 ( 1155 ) ( -35 )    VLBS 1,083.00 ( 7189 ) ( -39 )    UIC 484.00 ( 15996 ) ( -10 )    GILB 1,475.00 ( 845 ) ( 0 )    UMHL 168.00 ( 22178 ) ( 0 )    GFCL 215.00 ( 536 ) ( 1 )    KPCL 233.00 ( 5330 ) ( -1 )    SADBL 191.00 ( 2310 ) ( -2 )    RADHI 306.00 ( 427 ) ( -6 )    NICL 692.00 ( 29369 ) ( -13 )    SPDL 250.00 ( 15443 ) ( -1 )    PICL 583.00 ( 15175 ) ( -8 )    NFS 243.00 ( 403 ) ( 0 )    GIMES1 11.30 ( 73500 ) ( -0.18 )    SMFDB 943.00 ( 2078 ) ( -30 )    CORBL 213.00 ( 830 ) ( -1 )    JSLBB 1,715.00 ( 1172 ) ( -1 )    SSHL 161.00 ( 18440 ) ( 0 )    ICFC 297.00 ( 9093 ) ( 2 )    PLIC 821.00 ( 23458 ) ( -9 )    PROFL 137.00 ( 2890 ) ( 0 )    BFC 138.00 ( 3073 ) ( -2 )    MLBBL 1,229.00 ( 4684 ) ( 96 )    LUK 9.60 ( 1350 ) ( -0.14 )    SMFBS 1,190.00 ( 1367 ) ( 30 )    SINDU 166.00 ( 410 ) ( 1 )    SBI 438.00 ( 3631 ) ( -2 )    SAND2085 1,020.00 ( 300 ) ( -4 )    RBCL 15,932.00 ( 901 ) ( -18 )    CFCL 165.00 ( 796 ) ( -2 )    SFCL 143.00 ( 2629 ) ( -2 )    UFL 240.00 ( 2020 ) ( -4 )    SIL 857.00 ( 8565 ) ( -13 )    KRBL 144.00 ( 2743 ) ( -4 )    NICBF 10.00 ( 2700 ) ( 0 )    NEF 9.87 ( 53319 ) ( -0.25 )    NICGF 10.42 ( 7950 ) ( 0.02 )    EDBL 365.00 ( 702 ) ( -5 )    SABSL 970.00 ( 1185 ) ( 14 )    ICFCPO 161.00 ( 32000 ) ( 0 )    BNT 9,508.00 ( 145 ) ( -91 )    BBC 3,293.00 ( 270 ) ( -136 )    STC 6,200.00 ( 70 ) ( 75 )    ALICLP 380.00 ( 200000 ) ( -4 )    MSMBS 881.00 ( 761 ) ( 6 )    NABBC 295.00 ( 10 ) ( 5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 NIC Asia Bank Ltd. 689 688.00 630.00 653.00 199988.00 129755038.00 632.00 21.00 
122 Gurans Life Insurance Company Ltd. 767 655.00 610.00 655.00 189408.00 121155710.00 615.00 40.00 
123 Himalayan General Insurance Co. Ltd 259 683.00 656.00 662.00 51818.00 34624082.00 675.00 -13.00 
124 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 610 682.00 620.00 666.00 110433.00 71403056.00 620.00 46.00 
125 Chilime Hydropower Company Limited 807 669.00 610.00 669.00 260731.00 163495592.00 609.00 60.00 
126 Standard Chartered Bank Limited 321 675.00 660.00 671.00 43381.00 28990654.00 668.00 3.00 
127 Prabhu Insurance Ltd. 438 703.00 656.00 680.00 101071.00 69273542.00 655.00 25.00 
128 Reliance Life Insurance Limited 1946 706.00 664.00 688.00 87335.00 59747980.00 673.00 15.00 
129 RSDC Laghubitta Bittiya Sanstha Ltd. 485 690.00 623.00 690.00 57405.00 38246306.00 630.00 60.00 
130 Ajod Insurance Limited 714 708.00 682.00 700.00 33827.00 23563157.00 685.00 15.00 
131 Nepal Insurance Co. Ltd. 368 722.00 677.00 705.00 126427.00 89251840.00 687.00 18.00 
132 Everest Bank Limited 389 712.00 699.00 706.00 77551.00 54576149.00 705.00 1.00 
133 Himalayan Bank Limited 282 730.00 700.00 710.00 41240.00 29198534.00 716.00 -6.00 
134 Surya Life Insurance Company Limited 660 747.00 695.00 747.00 172246.00 126147695.00 694.00 53.00 
135 NLG Insurance Company Ltd. 244 800.00 728.00 763.00 51583.00 39105754.00 740.00 23.00 
136 Civil Laghubitta Bittiya Sanstha Ltd. 333 777.00 710.00 775.00 28474.00 21634912.00 707.00 68.00 
137 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 108 803.00 733.00 784.00 4571.00 3604731.00 730.00 54.00 
138 Kalika Microcredit Development Bank Ltd. 298 837.00 768.00 814.00 26082.00 20850926.00 769.00 45.00 
139 Gurans Laghubitta Bittiya Sanstha Limited 113 840.00 775.00 825.00 7861.00 6328088.00 778.00 47.00 
140 Prime Life Insurance Company Limited 434 840.00 785.00 830.00 103724.00 84731225.00 788.00 42.00 
Total Amount Rs. 7,463,482,972
Total Quantity 15,564,427
Total No of Transactions 61,636
Terms of Use
Top