As of 2022-05-24    14:00:59   
ILBS 1,018.00 ( 244 ) ( 21 )    UPCL 254.00 ( 62288 ) ( 7 )    SWMF 893.00 ( 4432 ) ( -2 )    AHPC 412.00 ( 73689 ) ( 11.1 )    BNHC 426.50 ( 645 ) ( -1.5 )    SPC 442.50 ( 150 ) ( -0.5 )    RLI 401.00 ( 1703 ) ( 4 )    KSBBL 405.00 ( 20160 ) ( 8.8 )    CHDC 730.00 ( 2170 ) ( -0.1 )    LICN 1,470.00 ( 4721 ) ( 19 )    ICFC 458.00 ( 13800 ) ( 13 )    API 298.00 ( 53053 ) ( 6 )    NTC 980.00 ( 5223 ) ( 1 )    SHEL 324.00 ( 3970 ) ( 8 )    UNHPL 246.70 ( 29912 ) ( 6.7 )    MBJC 288.00 ( 3245 ) ( 5 )    AKJCL 234.50 ( 38134 ) ( 6.5 )    MLBL 397.00 ( 19717 ) ( 10 )    NLG 606.00 ( 2756 ) ( -11 )    GLH 373.00 ( 1045 ) ( -5 )    NRIC 879.00 ( 8723 ) ( 4 )    SAPDBL 252.10 ( 1926 ) ( 3.1 )    UPPER 503.00 ( 61851 ) ( 21 )    JALPA 2,167.00 ( 4810 ) ( -1.1 )    NLIC 862.00 ( 13692 ) ( 12 )    SBL 381.00 ( 11394 ) ( 4 )    NIFRA 287.00 ( 26110 ) ( 3.3 )    SHPC 363.10 ( 23543 ) ( 3.1 )    AKPL 463.00 ( 80492 ) ( 12 )    BARUN 476.00 ( 5135 ) ( 13.5 )    NESDO 2,325.00 ( 2185 ) ( -10 )    NICA 769.00 ( 16175 ) ( 4.8 )    CCBL 204.00 ( 12570 ) ( 1.9 )    MNBBL 455.00 ( 13042 ) ( 7 )    NGPL 603.30 ( 23504 ) ( 9.3 )    RLFL 317.00 ( 3958 ) ( 8 )    SANIMA 299.50 ( 20981 ) ( 2 )    CZBIL 238.00 ( 5842 ) ( 0 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    GFCL 437.10 ( 3698 ) ( 12 )    PLI 430.00 ( 2480 ) ( -12.1 )    JLI 449.00 ( 5210 ) ( 1 )    NLICL 645.00 ( 3864 ) ( -2 )    NCCB 222.00 ( 22234 ) ( 1.4 )    KKHC 243.00 ( 22144 ) ( 5 )    JBLB 2,919.00 ( 1019 ) ( 19.1 )    UIC 436.00 ( 6664 ) ( -2 )    MEGA 226.00 ( 16678 ) ( 3 )    HDHPC 230.30 ( 16655 ) ( 0.3 )    SCB 425.50 ( 5808 ) ( 2.7 )    SHIVM 857.10 ( 11646 ) ( 22.2 )    EBL 486.00 ( 8221 ) ( 0 )    JFL 396.00 ( 2291 ) ( 11 )    GBIME 291.70 ( 20179 ) ( 1.5 )    FOWAD 2,395.00 ( 3266 ) ( 45 )    PSF 8.66 ( 8675 ) ( -0.06 )    SJCL 303.00 ( 3110 ) ( 2.9 )    PICL 425.10 ( 4700 ) ( -1.9 )    NRN 540.10 ( 5182 ) ( 9.2 )    NABIL 899.00 ( 22391 ) ( 0 )    SLBSL 1,450.00 ( 1551 ) ( 10 )    PBLD84 970.00 ( 50 ) ( 0 )    SHINE 338.00 ( 8128 ) ( 4 )    LBL 226.00 ( 21300 ) ( -3 )    CBBL 1,030.00 ( 2305 ) ( 9 )    SLI 402.10 ( 5450 ) ( 9.1 )    KRBL 303.00 ( 1480 ) ( 5 )    MERO 888.00 ( 1497 ) ( 0 )    UMHL 283.00 ( 15217 ) ( 8 )    RSDC 589.00 ( 1535 ) ( 9 )    GVL 294.00 ( 7856 ) ( 7.6 )    HDL 3,430.00 ( 5876 ) ( 36 )    RMDC 869.00 ( 2391 ) ( 4 )    GUFL 415.00 ( 7408 ) ( 7 )    JBBL 336.00 ( 8473 ) ( 8 )    SIC 920.00 ( 2727 ) ( -11 )    MPFL 275.20 ( 2573 ) ( 3.2 )    GIC 470.00 ( 14667 ) ( -18 )    NHPC 278.00 ( 53113 ) ( 8 )    SAHAS 534.00 ( 7514 ) ( 11.6 )    ADBL 360.20 ( 6072 ) ( 0.2 )    UMRH 801.00 ( 1221 ) ( -25.2 )    SDLBSL 1,085.00 ( 391 ) ( 0 )    DDBL 1,028.00 ( 1930 ) ( 6 )    CFCL 306.00 ( 4013 ) ( 8.9 )    MFIL 469.00 ( 5429 ) ( 10 )    SLICL 468.00 ( 20571 ) ( 5 )    LEC 293.30 ( 7208 ) ( -3.5 )    GIMES1 11.17 ( 5700 ) ( 0.17 )    CIT 2,630.00 ( 4977 ) ( 0 )    PFL 385.00 ( 1935 ) ( 11 )    CBL 208.90 ( 12936 ) ( 1.9 )    KBL 215.00 ( 11640 ) ( 2.9 )    CORBL 422.10 ( 9399 ) ( -46.9 )    SRBL 229.90 ( 9186 ) ( 4.4 )    GBBL 400.20 ( 7430 ) ( 5.2 )    JOSHI 230.00 ( 4434 ) ( 6 )    SGI 455.00 ( 580 ) ( 4 )    PCBL 283.00 ( 42791 ) ( 1 )    NMB 282.00 ( 17962 ) ( 2 )    NBL 304.70 ( 12891 ) ( 4.7 )    HIDCL 238.20 ( 38868 ) ( 3.3 )    BFC 400.00 ( 5280 ) ( 13.5 )    ALICL 604.00 ( 18855 ) ( 10 )    KPCL 409.00 ( 2475 ) ( 8.9 )    LBBL 399.20 ( 12725 ) ( 10.3 )    GHL 235.00 ( 5802 ) ( 7.7 )    FMDBL 685.00 ( 2079 ) ( 8 )    GBLBS 801.00 ( 2325 ) ( 2 )    RULB 1,000.00 ( 766 ) ( 3.7 )    NBF3 8.64 ( 20015 ) ( -0.16 )    PRVU 253.00 ( 20281 ) ( 2 )    NUBL 1,045.00 ( 2389 ) ( 15 )    MBL 269.20 ( 14099 ) ( 0.7 )    SPDL 380.00 ( 25921 ) ( 10.9 )    AIL 527.00 ( 960 ) ( 0 )    SIFC 345.00 ( 7526 ) ( 5 )    SIL 620.00 ( 3463 ) ( -5.7 )    NICLBSL 946.00 ( 1419 ) ( 1 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RADHI 617.00 ( 13883 ) ( 7 )    NYADI 360.00 ( 3644 ) ( 7 )    RBCL 15,680.00 ( 669 ) ( 330 )    CHCL 433.00 ( 4162 ) ( 2.8 )    RHPL 306.60 ( 9415 ) ( 1.6 )    GILB 1,265.00 ( 474 ) ( 20 )    HURJA 288.00 ( 3842 ) ( 9 )    CGH 1,167.10 ( 625 ) ( 7.1 )    MKJC 491.00 ( 1016 ) ( -5.5 )    PROFL 276.10 ( 7529 ) ( 0.1 )    TPC 446.00 ( 1504 ) ( 11 )    NFS 308.20 ( 7315 ) ( -0.8 )    BPCL 365.00 ( 7780 ) ( 10 )    NSLB 899.00 ( 283 ) ( 17 )    SLBBL 883.00 ( 1290 ) ( -6 )    NLBBL 1,000.00 ( 786 ) ( 30 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    DHPL 247.50 ( 5433 ) ( 3.8 )    MEN 951.00 ( 822 ) ( -15 )    HPPL 386.00 ( 1568 ) ( 10 )    VLBS 1,025.00 ( 331 ) ( 43 )    PPCL 333.00 ( 5980 ) ( 6 )    SICL 1,040.00 ( 1620 ) ( 3 )    ACLBSL 915.00 ( 484 ) ( 28 )    SFCL 285.00 ( 3489 ) ( 10 )    MLBSL 3,457.00 ( 148 ) ( 32 )    CHL 321.50 ( 5755 ) ( -1.8 )    NIL 781.20 ( 1923 ) ( 3.2 )    SHL 212.20 ( 7900 ) ( 1 )    NHDL 404.80 ( 9941 ) ( 5.8 )    BOKL 233.00 ( 13204 ) ( 0 )    SWBBL 1,090.00 ( 523 ) ( 5 )    MMFDB 1,105.00 ( 500 ) ( -19 )    TRH 339.00 ( 120 ) ( -1 )    NMFBS 1,983.00 ( 9154 ) ( 55 )    SSHL 268.00 ( 9270 ) ( 7.3 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    STC 3,694.00 ( 570 ) ( 25 )    ENL 750.10 ( 1250 ) ( 11 )    NICL 613.50 ( 4340 ) ( 21.5 )    PMHPL 247.00 ( 4808 ) ( 2 )    GMFBS 1,025.10 ( 133 ) ( 17.3 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    LGIL 513.00 ( 3818 ) ( -12.3 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    SMATA 868.00 ( 246 ) ( 5 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    RMF1 8.32 ( 1700 ) ( 0.16 )    MSLB 1,220.00 ( 169 ) ( 5 )    SADBL 338.00 ( 9373 ) ( 7 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    SKBBL 1,138.00 ( 13459 ) ( 3 )    CLBSL 815.00 ( 591 ) ( 15 )    BNT 14,800.00 ( 426 ) ( 150 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    EDBL 384.00 ( 2947 ) ( 11 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    KMCDB 1,170.00 ( 761 ) ( -5 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Arun Kabeli Power Ltd. 439 460.10 449.10 451.00 61087.00 27654134.30 466.00 -15.00 
122 Sanima General Insurance Limited 75 460.00 450.80 451.00 4300.00 1947070.00 465.00 -14.00 
123 Manjushree Finance Ltd. 110 468.00 450.10 459.00 7444.00 3410943.20 460.60 -1.60 
124 Barun Hydropower Co. Ltd. 205 479.00 462.00 462.50 32064.00 14988440.40 479.00 -16.50 
125 Surya Life Insurance Company Limited 336 494.00 460.00 463.00 54159.00 25305268.70 485.00 -22.00 
126 Corporate Development Bank Limited 31 469.00 435.00 469.00 843.00 376115.00 465.00 4.00 
127 IME General Insurance Ltd. 59 481.00 463.00 471.90 4993.00 2353520.00 480.00 -8.10 
128 Upper Tamakoshi Hydropower Ltd 419 495.00 481.00 482.00 49709.00 24182891.70 495.00 -13.00 
129 Everest Bank Limited 93 495.00 486.00 486.00 8843.00 4305286.20 491.30 -5.30 
130 General Insurance Company Nepal Ltd 272 525.00 480.20 488.00 18756.00 9403899.40 502.00 -14.00 
131 Oriental Hotels Limited 51 500.00 480.00 490.00 5113.00 2504093.00 492.10 -2.10 
132 Mailung Khola Jal Vidhyut Company Limited 44 505.00 475.00 496.50 3220.00 1569290.00 513.00 -16.50 
133 Sahas Urja Limited 356 537.00 519.50 522.40 23700.00 12454223.10 537.10 -14.70 
134 Lumbini General Insurance Co. Ltd. 113 525.30 484.10 525.30 17947.00 8820622.40 505.00 20.30 
135 Ajod Insurance Limited 65 544.90 525.00 527.00 4285.00 2277592.00 545.00 -18.00 
136 NRN Infrastructure and Development Limited 91 545.00 524.30 530.90 4518.00 2392876.20 551.00 -20.10 
137 Prabhu Insurance Ltd. 43 555.70 534.00 535.00 4792.00 2580197.80 564.00 -29.00 
138 RSDC Laghubitta Bittiya Sanstha Ltd. 58 597.00 580.00 580.00 4299.00 2518288.50 598.00 -18.00 
139 Nepal Insurance Co. Ltd. 148 608.00 589.00 592.00 16497.00 9830960.20 597.00 -5.00 
140 Asian Life Insurance Co. Limited 209 609.00 586.00 594.00 30460.00 18085167.80 609.00 -15.00 
Page 7/12 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top