|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Arun Kabeli Power Ltd. |
439 |
460.10 |
449.10 |
451.00 |
61087.00 |
27654134.30 |
466.00 |
-15.00
|
122 |
Sanima General Insurance Limited |
75 |
460.00 |
450.80 |
451.00 |
4300.00 |
1947070.00 |
465.00 |
-14.00
|
123 |
Manjushree Finance Ltd. |
110 |
468.00 |
450.10 |
459.00 |
7444.00 |
3410943.20 |
460.60 |
-1.60
|
124 |
Barun Hydropower Co. Ltd. |
205 |
479.00 |
462.00 |
462.50 |
32064.00 |
14988440.40 |
479.00 |
-16.50
|
125 |
Surya Life Insurance Company Limited |
336 |
494.00 |
460.00 |
463.00 |
54159.00 |
25305268.70 |
485.00 |
-22.00
|
126 |
Corporate Development Bank Limited |
31 |
469.00 |
435.00 |
469.00 |
843.00 |
376115.00 |
465.00 |
4.00
|
127 |
IME General Insurance Ltd. |
59 |
481.00 |
463.00 |
471.90 |
4993.00 |
2353520.00 |
480.00 |
-8.10
|
128 |
Upper Tamakoshi Hydropower Ltd |
419 |
495.00 |
481.00 |
482.00 |
49709.00 |
24182891.70 |
495.00 |
-13.00
|
129 |
Everest Bank Limited |
93 |
495.00 |
486.00 |
486.00 |
8843.00 |
4305286.20 |
491.30 |
-5.30
|
130 |
General Insurance Company Nepal Ltd |
272 |
525.00 |
480.20 |
488.00 |
18756.00 |
9403899.40 |
502.00 |
-14.00
|
131 |
Oriental Hotels Limited |
51 |
500.00 |
480.00 |
490.00 |
5113.00 |
2504093.00 |
492.10 |
-2.10
|
132 |
Mailung Khola Jal Vidhyut Company Limited |
44 |
505.00 |
475.00 |
496.50 |
3220.00 |
1569290.00 |
513.00 |
-16.50
|
133 |
Sahas Urja Limited |
356 |
537.00 |
519.50 |
522.40 |
23700.00 |
12454223.10 |
537.10 |
-14.70
|
134 |
Lumbini General Insurance Co. Ltd. |
113 |
525.30 |
484.10 |
525.30 |
17947.00 |
8820622.40 |
505.00 |
20.30
|
135 |
Ajod Insurance Limited |
65 |
544.90 |
525.00 |
527.00 |
4285.00 |
2277592.00 |
545.00 |
-18.00
|
136 |
NRN Infrastructure and Development Limited |
91 |
545.00 |
524.30 |
530.90 |
4518.00 |
2392876.20 |
551.00 |
-20.10
|
137 |
Prabhu Insurance Ltd. |
43 |
555.70 |
534.00 |
535.00 |
4792.00 |
2580197.80 |
564.00 |
-29.00
|
138 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
58 |
597.00 |
580.00 |
580.00 |
4299.00 |
2518288.50 |
598.00 |
-18.00
|
139 |
Nepal Insurance Co. Ltd. |
148 |
608.00 |
589.00 |
592.00 |
16497.00 |
9830960.20 |
597.00 |
-5.00
|
140 |
Asian Life Insurance Co. Limited |
209 |
609.00 |
586.00 |
594.00 |
30460.00 |
18085167.80 |
609.00 |
-15.00
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |