|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Shine Resunga Development Bank Ltd. |
186 |
341.00 |
330.00 |
334.00 |
22318.00 |
7425471.40 |
341.00 |
-7.00
|
122 |
Nepal Bank Limited |
563 |
307.00 |
299.80 |
300.00 |
70418.00 |
21193803.20 |
307.00 |
-7.00
|
123 |
Api Power Company Ltd. |
478 |
301.00 |
290.00 |
292.00 |
75991.00 |
22213809.20 |
299.00 |
-7.00
|
124 |
11% NIC Asia Debenture 082/83 |
2 |
999.00 |
999.00 |
999.00 |
200.00 |
199800.00 |
1006.00 |
-7.00
|
125 |
Ghalemdi Hydro Limited |
92 |
233.00 |
225.00 |
227.30 |
11658.00 |
2673935.20 |
234.00 |
-6.70
|
126 |
Nepal Infrastructure Bank Limited |
922 |
290.00 |
283.00 |
283.70 |
73828.00 |
21005842.20 |
290.00 |
-6.30
|
127 |
Mahalaxmi Bikas Bank Ltd. |
311 |
399.00 |
386.00 |
387.00 |
39531.00 |
15351724.80 |
393.20 |
-6.20
|
128 |
Lumbini Bikas Bank Ltd. |
172 |
395.00 |
385.00 |
388.90 |
24165.00 |
9390827.40 |
395.00 |
-6.10
|
129 |
Siddhartha Bank Limited |
235 |
390.60 |
374.00 |
377.00 |
31599.00 |
11888447.70 |
383.00 |
-6.00
|
130 |
Taragaon Regency Hotel Limited |
20 |
349.00 |
333.20 |
340.00 |
1880.00 |
636213.00 |
346.00 |
-6.00
|
131 |
Pokhara Finance Ltd. |
71 |
387.00 |
370.00 |
374.00 |
4477.00 |
1677264.40 |
380.00 |
-6.00
|
132 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
57 |
308.00 |
300.00 |
303.00 |
5852.00 |
1770160.30 |
309.00 |
-6.00
|
133 |
Sunrise Bank Limited |
82 |
232.00 |
225.50 |
225.50 |
16942.00 |
3827558.00 |
231.50 |
-6.00
|
134 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
53 |
808.00 |
788.00 |
799.00 |
3875.00 |
3065753.90 |
805.00 |
-6.00
|
135 |
Ankhu Khola Jalvidhyut Company Ltd |
172 |
234.60 |
225.00 |
228.00 |
26742.00 |
6106368.70 |
234.00 |
-6.00
|
136 |
Joshi Hydropower Development Company Ltd |
115 |
230.00 |
222.00 |
224.00 |
12312.00 |
2768843.80 |
230.00 |
-6.00
|
137 |
Reliance Life Insurance Limited |
136 |
411.00 |
395.00 |
397.00 |
10909.00 |
4343301.40 |
403.00 |
-6.00
|
138 |
Ru Ru Jalbidhyut Pariyojana Limited |
6 |
844.00 |
833.00 |
844.00 |
63.00 |
52776.00 |
850.00 |
-6.00
|
139 |
Nepal Hydro Developers Ltd. |
116 |
411.00 |
391.10 |
399.00 |
12097.00 |
4813831.20 |
404.90 |
-5.90
|
140 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
121 |
305.00 |
297.20 |
300.10 |
17214.00 |
5172831.70 |
306.00 |
-5.90
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |