|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
10.25% Sunrise Bank Debenture 2083 |
4 |
1045.00 |
1035.00 |
1045.00 |
105.00 |
109275.00 |
1032.00 |
13.00
|
| 122 |
Sanima Mai Hydropower Ltd. |
442 |
405.00 |
384.00 |
394.00 |
148163.00 |
57832174.00 |
380.00 |
14.00
|
| 123 |
Ajod Insurance Limited |
714 |
708.00 |
682.00 |
700.00 |
33827.00 |
23563157.00 |
685.00 |
15.00
|
| 124 |
Reliance Life Insurance Limited |
1946 |
706.00 |
664.00 |
688.00 |
87335.00 |
59747980.00 |
673.00 |
15.00
|
| 125 |
Siddhartha Insurance Ltd. |
168 |
887.00 |
837.00 |
870.00 |
57656.00 |
49952569.00 |
854.00 |
16.00
|
| 126 |
Manjushree Finance Ltd. |
125 |
403.00 |
387.00 |
403.00 |
55660.00 |
22094661.00 |
387.00 |
16.00
|
| 127 |
Rairang Hydropower Development Company Ltd. |
214 |
298.00 |
275.00 |
287.00 |
24559.00 |
7166753.00 |
271.00 |
16.00
|
| 128 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
819 |
303.00 |
279.00 |
292.00 |
199075.00 |
58441007.00 |
276.00 |
16.00
|
| 129 |
NRN Infrastructure and Development Limited |
913 |
414.00 |
387.00 |
406.00 |
42500.00 |
17254669.00 |
390.00 |
16.00
|
| 130 |
Nepal Insurance Co. Ltd. |
368 |
722.00 |
677.00 |
705.00 |
126427.00 |
89251840.00 |
687.00 |
18.00
|
| 131 |
Miteri Development Bank Limited |
124 |
439.00 |
404.00 |
431.00 |
33987.00 |
14381235.00 |
412.00 |
19.00
|
| 132 |
NIC Asia Bank Ltd. |
689 |
688.00 |
630.00 |
653.00 |
199988.00 |
129755038.00 |
632.00 |
21.00
|
| 133 |
Lumbini General Insurance Co. Ltd. |
312 |
643.00 |
615.00 |
640.00 |
65555.00 |
41673943.00 |
619.00 |
21.00
|
| 134 |
United Insurance Co. (Nepal) Ltd. |
391 |
495.00 |
471.00 |
494.00 |
90897.00 |
44174810.00 |
472.00 |
22.00
|
| 135 |
NLG Insurance Company Ltd. |
244 |
800.00 |
728.00 |
763.00 |
51583.00 |
39105754.00 |
740.00 |
23.00
|
| 136 |
Prudential Insurance Co. Ltd. |
320 |
599.00 |
572.00 |
591.00 |
66572.00 |
39084230.00 |
567.00 |
24.00
|
| 137 |
Everest Insurance Co. Ltd. |
355 |
610.00 |
560.00 |
590.00 |
76362.00 |
44632293.00 |
565.00 |
25.00
|
| 138 |
Prabhu Insurance Ltd. |
438 |
703.00 |
656.00 |
680.00 |
101071.00 |
69273542.00 |
655.00 |
25.00
|
| 139 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
562 |
275.00 |
257.00 |
275.00 |
76774.00 |
21057807.00 |
250.00 |
25.00
|
| 140 |
Sagarmatha Insurance Co. Ltd. |
236 |
1020.00 |
968.00 |
993.00 |
53686.00 |
53230677.00 |
966.00 |
27.00
|
|
| Total Amount Rs. |
7,463,482,972 |
| Total Quantity |
15,564,427 |
| Total No of Transactions |
61,636 |
