As of 2020-12-03    14:21:01   
SLICL 729.00 ( 70242 ) ( -18 )    RHPL 281.00 ( 141512 ) ( -11 )    RSDC 664.00 ( 42280 ) ( -26 )    NMB 463.00 ( 197282 ) ( 2 )    AKJCL 141.00 ( 17196 ) ( -4 )    KMCDB 810.00 ( 20478 ) ( -4 )    LBBL 241.00 ( 127593 ) ( -2 )    MEGA 273.00 ( 136833 ) ( -4 )    ICFC 292.00 ( 52323 ) ( -3 )    LBL 290.00 ( 69389 ) ( -3 )    PRVU 360.00 ( 286989 ) ( -5 )    SGI 617.00 ( 14896 ) ( -10 )    PLIC 804.00 ( 54208 ) ( -26 )    PMHPL 140.00 ( 1750 ) ( -5 )    NCCB 295.00 ( 289954 ) ( -4 )    AHPC 243.00 ( 71078 ) ( -2 )    EBL 703.00 ( 75785 ) ( -3 )    RRHP 281.00 ( 10190 ) ( -6 )    NLICL 1,071.00 ( 220232 ) ( -29 )    NICL 688.00 ( 69251 ) ( -17 )    CBBL 1,548.00 ( 98360 ) ( 96 )    NUBL 1,227.00 ( 40176 ) ( 19 )    LICN 1,940.00 ( 28885 ) ( -9 )    TRH 338.00 ( 63563 ) ( 4 )    NBL 408.00 ( 390943 ) ( 2 )    GIC 598.00 ( 17135 ) ( -10 )    GBIME 348.00 ( 264520 ) ( -5 )    PCBL 408.00 ( 432531 ) ( 14 )    JBBL 225.00 ( 179230 ) ( 2 )    NMBHF1 10.05 ( 83546 ) ( -0.03 )    MNBBL 415.00 ( 73111 ) ( -9 )    NRIC 1,747.00 ( 563249 ) ( -11 )    NIB 498.00 ( 131693 ) ( -1 )    SCB 670.00 ( 31842 ) ( -1 )    UNHPL 122.00 ( 12341 ) ( -3 )    BOKL 260.00 ( 83484 ) ( -5 )    CIT 4,900.00 ( 10421 ) ( -80 )    KPCL 220.00 ( 24430 ) ( -14 )    RLI 665.00 ( 58817 ) ( -23 )    RLFL 177.00 ( 14347 ) ( -2 )    LGIL 619.00 ( 69335 ) ( -21 )    SNLB 950.00 ( 8658 ) ( 1 )    SHL 211.00 ( 24117 ) ( -2 )    UPPER 431.00 ( 244497 ) ( 39 )    SKBBL 1,733.00 ( 19570 ) ( -29 )    NICA 643.00 ( 119206 ) ( -10 )    CBL 185.00 ( 108311 ) ( -2 )    GHL 128.00 ( 3935 ) ( 0 )    NEF 9.90 ( 163696 ) ( -0.22 )    HIDCL 284.00 ( 142337 ) ( -9 )    MLBL 247.00 ( 33614 ) ( -5 )    KBL 249.00 ( 174245 ) ( -7 )    MSMBS 859.00 ( 2019 ) ( -16 )    PICL 573.00 ( 34394 ) ( -18 )    SICL 1,702.00 ( 48946 ) ( -6 )    NABIL 1,142.00 ( 133196 ) ( 17 )    SHIVM 1,311.00 ( 164933 ) ( -18 )    ALICL 891.00 ( 67637 ) ( -36 )    NADEP 1,013.00 ( 27564 ) ( 28 )    NBB 282.00 ( 194916 ) ( -7 )    HDHPC 145.00 ( 70613 ) ( -5 )    SLBBL 1,018.00 ( 34807 ) ( 6 )    NRN 397.00 ( 20216 ) ( -9 )    NLIC 1,960.00 ( 131705 ) ( -37 )    GLICL 640.00 ( 92135 ) ( -15 )    HBL 700.00 ( 126922 ) ( -10 )    NGPL 247.00 ( 24779 ) ( -3 )    SJCL 264.00 ( 60677 ) ( -11 )    LLBS 1,440.00 ( 4687 ) ( -12 )    GBBL 270.00 ( 43103 ) ( -2 )    CHCL 663.00 ( 138655 ) ( -6 )    FOWAD 2,117.00 ( 10498 ) ( -28 )    MERO 900.00 ( 36359 ) ( -8 )    NTC 1,262.00 ( 288393 ) ( -30 )    SRBL 262.00 ( 58821 ) ( -3 )    SBL 368.00 ( 101187 ) ( -4 )    LEC 220.00 ( 50340 ) ( -2 )    EIC 572.00 ( 31711 ) ( -18 )    SAPDBL 160.00 ( 9806 ) ( -2 )    PIC 895.00 ( 60326 ) ( -9 )    SIC 1,006.00 ( 46185 ) ( 13 )    HURJA 216.00 ( 21470 ) ( -4 )    RBCLPO 15,000.00 ( 835 ) ( -606 )    SFMF 9.91 ( 3000 ) ( -0.09 )    PFL 197.00 ( 6125 ) ( -1 )    NMBMF 1,189.00 ( 20449 ) ( 45 )    NHPC 127.00 ( 104540 ) ( -3 )    CZBIL 244.00 ( 90045 ) ( -5 )    GILB 1,462.00 ( 5354 ) ( -13 )    HDL 4,000.00 ( 25549 ) ( -70 )    EICPO 295.00 ( 15311 ) ( 24 )    API 252.00 ( 93271 ) ( -5 )    SLBS 1,078.00 ( 11693 ) ( 38 )    BFC 137.00 ( 9270 ) ( -3 )    CCBL 209.00 ( 133607 ) ( -4 )    SANIMA 323.00 ( 85581 ) ( -2 )    JOSHI 122.00 ( 7399 ) ( -1 )    VLBS 1,100.00 ( 11926 ) ( -22 )    CLBSL 805.00 ( 25185 ) ( 30 )    RMDC 950.00 ( 27926 ) ( -12 )    DHPL 119.00 ( 14021 ) ( -2 )    MPFL 171.00 ( 39510 ) ( -2 )    NIBPO 424.00 ( 57582 ) ( -8 )    CHL 159.00 ( 3271 ) ( -3 )    IGI 609.00 ( 20542 ) ( -11 )    KSBBL 227.00 ( 45914 ) ( 0 )    DDBL 1,420.00 ( 70769 ) ( 80 )    ILBS 1,007.00 ( 10998 ) ( -18 )    GBLBS 650.00 ( 65913 ) ( -16 )    BARUN 198.00 ( 17285 ) ( -8 )    ADBL 530.00 ( 68195 ) ( -5 )    AKPL 272.00 ( 324003 ) ( -1 )    SPDL 247.00 ( 44386 ) ( -4 )    BNT 9,005.00 ( 520 ) ( -594 )    RHPC 163.00 ( 45941 ) ( -5 )    UMHL 167.00 ( 30185 ) ( -1 )    SINDU 164.00 ( 1920 ) ( -1 )    NFS 239.00 ( 3722 ) ( -4 )    UPCL 143.00 ( 103655 ) ( -3 )    AIL 681.00 ( 31351 ) ( -19 )    PPCL 235.00 ( 4834 ) ( -10 )    KKHC 119.00 ( 6322 ) ( -3 )    JSLBB 1,670.00 ( 2641 ) ( -46 )    HPPL 243.00 ( 13333 ) ( -8 )    HGI 642.00 ( 46283 ) ( -20 )    GFCL 208.00 ( 11066 ) ( -6 )    GRDBL 160.00 ( 7116 ) ( -5 )    BPCL 459.00 ( 154169 ) ( 9 )    NIL 1,265.00 ( 97397 ) ( -17 )    NSEWA 841.00 ( 6038 ) ( 57 )    SHINE 262.00 ( 24814 ) ( -2 )    SLBSL 925.00 ( 8091 ) ( 45 )    SAEF 11.40 ( 159210 ) ( 0.39 )    FMDBL 620.00 ( 67643 ) ( -10 )    SDLBSL 1,069.00 ( 6674 ) ( -47 )    SHPC 386.00 ( 157616 ) ( -8 )    RADHI 301.00 ( 2100 ) ( -11 )    NLBBL 1,026.00 ( 48989 ) ( 36 )    UIC 478.00 ( 38437 ) ( -16 )    SMFBS 1,165.00 ( 3237 ) ( 5 )    GUFL 199.00 ( 11367 ) ( -1 )    SIL 848.00 ( 33828 ) ( -22 )    NBF2 9.87 ( 114730 ) ( -0.18 )    SABSL 927.00 ( 4143 ) ( -29 )    NHDL 240.00 ( 880 ) ( -3 )    PRIN 665.00 ( 57895 ) ( -15 )    SSHL 160.00 ( 52407 ) ( -1 )    SMB 1,020.00 ( 1361 ) ( -32 )    MHNL 207.00 ( 7125 ) ( -10 )    BBC 3,163.00 ( 788 ) ( -266 )    SWBBL 1,650.00 ( 30862 ) ( 5 )    SBI 434.00 ( 27925 ) ( -6 )    GMFIL 200.00 ( 3453 ) ( -2 )    STC 5,880.00 ( 590 ) ( -245 )    KRBL 145.00 ( 9641 ) ( -3 )    PROFL 135.00 ( 18520 ) ( -2 )    NLBSL 1,159.00 ( 9422 ) ( 12 )    GMFBS 929.00 ( 2314 ) ( -14 )    NMB50 10.00 ( 1675600 ) ( 0 )    MBL 250.00 ( 59478 ) ( -6 )    EDBL 360.00 ( 9059 ) ( -10 )    MMFDB 968.00 ( 10966 ) ( -12 )    MFIL 398.00 ( 40026 ) ( -5 )    OHL 490.00 ( 12845 ) ( 6 )    MLBBL 1,190.00 ( 8818 ) ( 57 )    MDB 408.00 ( 9030 ) ( -23 )    NICGF 10.39 ( 38800 ) ( -0.01 )    SADBL 190.00 ( 11947 ) ( -3 )    NLG 756.00 ( 29081 ) ( -7 )    NMFBS 1,980.00 ( 6968 ) ( 25 )    SEF 10.28 ( 103900 ) ( -0.12 )    ALBSL 917.00 ( 10725 ) ( -48 )    CFCL 166.00 ( 4442 ) ( -1 )    RBCL 15,810.00 ( 1578 ) ( -140 )    SIFC 207.00 ( 7600 ) ( 2 )    PBLD84 1,025.00 ( 15 ) ( 0 )    UNL 20,000.00 ( 150 ) ( -100 )    GLBSL 815.00 ( 3241 ) ( -10 )    USLB 1,213.00 ( 3298 ) ( -23 )    GIMES1 11.40 ( 93816 ) ( -0.08 )    UFL 238.00 ( 4910 ) ( -6 )    CMF1 10.00 ( 10535 ) ( -0.14 )    CMF2 9.66 ( 5550 ) ( -0.24 )    JFL 245.00 ( 9858 ) ( -2 )    NICBF 9.90 ( 6300 ) ( -0.1 )    GBD80/81 1,031.00 ( 50 ) ( -14 )    NIBLPF 10.06 ( 62967 ) ( -0.14 )    SFCL 142.00 ( 3909 ) ( -3 )    LUK 9.61 ( 3050 ) ( -0.13 )    NIBSF1 10.96 ( 34000 ) ( -0.17 )    SMFDB 950.00 ( 2668 ) ( -23 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CORBL 209.00 ( 860 ) ( -5 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 10.25% Sunrise Bank Debenture 2083 4 1045.00 1035.00 1045.00 105.00 109275.00 1032.00 13.00 
122 Sanima Mai Hydropower Ltd. 442 405.00 384.00 394.00 148163.00 57832174.00 380.00 14.00 
123 Ajod Insurance Limited 714 708.00 682.00 700.00 33827.00 23563157.00 685.00 15.00 
124 Reliance Life Insurance Limited 1946 706.00 664.00 688.00 87335.00 59747980.00 673.00 15.00 
125 Siddhartha Insurance Ltd. 168 887.00 837.00 870.00 57656.00 49952569.00 854.00 16.00 
126 Manjushree Finance Ltd. 125 403.00 387.00 403.00 55660.00 22094661.00 387.00 16.00 
127 Rairang Hydropower Development Company Ltd. 214 298.00 275.00 287.00 24559.00 7166753.00 271.00 16.00 
128 RASUWAGADHI HYDROPOWER COMPANY LIMITED 819 303.00 279.00 292.00 199075.00 58441007.00 276.00 16.00 
129 NRN Infrastructure and Development Limited 913 414.00 387.00 406.00 42500.00 17254669.00 390.00 16.00 
130 Nepal Insurance Co. Ltd. 368 722.00 677.00 705.00 126427.00 89251840.00 687.00 18.00 
131 Miteri Development Bank Limited 124 439.00 404.00 431.00 33987.00 14381235.00 412.00 19.00 
132 NIC Asia Bank Ltd. 689 688.00 630.00 653.00 199988.00 129755038.00 632.00 21.00 
133 Lumbini General Insurance Co. Ltd. 312 643.00 615.00 640.00 65555.00 41673943.00 619.00 21.00 
134 United Insurance Co. (Nepal) Ltd. 391 495.00 471.00 494.00 90897.00 44174810.00 472.00 22.00 
135 NLG Insurance Company Ltd. 244 800.00 728.00 763.00 51583.00 39105754.00 740.00 23.00 
136 Prudential Insurance Co. Ltd. 320 599.00 572.00 591.00 66572.00 39084230.00 567.00 24.00 
137 Everest Insurance Co. Ltd. 355 610.00 560.00 590.00 76362.00 44632293.00 565.00 25.00 
138 Prabhu Insurance Ltd. 438 703.00 656.00 680.00 101071.00 69273542.00 655.00 25.00 
139 SANJEN JALAVIDHYUT COMPANY LIMITED 562 275.00 257.00 275.00 76774.00 21057807.00 250.00 25.00 
140 Sagarmatha Insurance Co. Ltd. 236 1020.00 968.00 993.00 53686.00 53230677.00 966.00 27.00 
Total Amount Rs. 7,463,482,972
Total Quantity 15,564,427
Total No of Transactions 61,636
Terms of Use
Top