As of 2020-12-03    14:01:00   
BPCL 463.00 ( 130915 ) ( 13 )    UPPER 431.00 ( 237725 ) ( 39 )    NRIC 1,750.00 ( 549509 ) ( -8 )    UMHL 167.00 ( 27515 ) ( -1 )    MERO 920.00 ( 33158 ) ( 12 )    CBL 186.00 ( 91330 ) ( -1 )    HBL 700.00 ( 45884 ) ( -10 )    NICA 648.00 ( 114724 ) ( -5 )    CIT 4,940.00 ( 9781 ) ( -40 )    SHIVM 1,350.00 ( 157538 ) ( 21 )    SHPC 386.00 ( 151262 ) ( -8 )    SIC 1,001.00 ( 41467 ) ( 8 )    LBL 292.00 ( 65840 ) ( -1 )    PRVU 364.00 ( 265918 ) ( -1 )    LICN 1,935.00 ( 27783 ) ( -14 )    NBB 283.00 ( 184717 ) ( -6 )    RHPL 282.00 ( 124907 ) ( -10 )    HIDCL 283.00 ( 137430 ) ( -10 )    ILBS 1,004.00 ( 9675 ) ( -21 )    DDBL 1,437.00 ( 67900 ) ( 97 )    NRN 400.00 ( 17685 ) ( -6 )    RBCL 15,811.00 ( 1528 ) ( -139 )    BARUN 201.00 ( 12730 ) ( -5 )    CLBSL 794.00 ( 23246 ) ( 19 )    MBL 251.00 ( 57973 ) ( -5 )    NIL 1,279.00 ( 91553 ) ( -3 )    CCBL 210.00 ( 127786 ) ( -3 )    MFIL 398.00 ( 37773 ) ( -5 )    SABSL 927.00 ( 4121 ) ( -29 )    MNBBL 417.00 ( 67114 ) ( -7 )    NLBBL 1,035.00 ( 47314 ) ( 45 )    KPCL 220.00 ( 23690 ) ( -14 )    SWBBL 1,670.00 ( 29295 ) ( 25 )    SGI 614.00 ( 14141 ) ( -13 )    NTC 1,285.00 ( 264353 ) ( -7 )    PCBL 407.00 ( 404098 ) ( 13 )    KBL 249.00 ( 159025 ) ( -7 )    LEC 220.00 ( 48880 ) ( -2 )    RLI 673.00 ( 55557 ) ( -15 )    NMBMF 1,190.00 ( 16960 ) ( 46 )    GHL 128.00 ( 3705 ) ( 0 )    GBIME 347.00 ( 243983 ) ( -6 )    JBBL 226.00 ( 173186 ) ( 3 )    NMB 467.00 ( 170370 ) ( 6 )    FMDBL 624.00 ( 64137 ) ( -6 )    PICL 582.00 ( 27504 ) ( -9 )    SNLB 979.00 ( 7818 ) ( 30 )    SPDL 247.00 ( 36750 ) ( -4 )    PRIN 677.00 ( 51853 ) ( -3 )    NCCB 295.00 ( 269477 ) ( -4 )    GBBL 271.00 ( 38090 ) ( -1 )    SJCL 267.00 ( 55027 ) ( -8 )    SIL 860.00 ( 30678 ) ( -10 )    PIC 910.00 ( 56438 ) ( 6 )    SAEF 11.40 ( 151210 ) ( 0.39 )    AKPL 273.00 ( 298505 ) ( 0 )    RADHI 301.00 ( 2008 ) ( -11 )    EIC 580.00 ( 28581 ) ( -10 )    NADEP 1,025.00 ( 25853 ) ( 40 )    SBL 370.00 ( 94758 ) ( -2 )    SLICL 734.00 ( 67297 ) ( -13 )    NLIC 1,988.00 ( 124269 ) ( -9 )    NSEWA 835.00 ( 5540 ) ( 51 )    NBL 412.00 ( 343129 ) ( 6 )    AIL 687.00 ( 25751 ) ( -13 )    HDHPC 147.00 ( 39493 ) ( -3 )    GFCL 210.00 ( 8015 ) ( -4 )    SDLBSL 1,099.00 ( 6420 ) ( -17 )    KKHC 117.00 ( 6280 ) ( -5 )    SANIMA 325.00 ( 81280 ) ( 0 )    RRHP 278.00 ( 10020 ) ( -9 )    CZBIL 245.00 ( 82131 ) ( -4 )    SLBS 1,095.00 ( 11293 ) ( 55 )    MEGA 273.00 ( 125701 ) ( -4 )    AHPC 244.00 ( 60174 ) ( -1 )    DHPL 119.00 ( 13014 ) ( -2 )    SRBL 264.00 ( 53905 ) ( -1 )    GLICL 646.00 ( 90258 ) ( -9 )    CHCL 671.00 ( 134291 ) ( 2 )    MLBL 247.00 ( 31364 ) ( -5 )    BOKL 260.00 ( 65594 ) ( -5 )    GBLBS 653.00 ( 61109 ) ( -13 )    NHPC 128.00 ( 93640 ) ( -2 )    SICL 1,729.00 ( 46173 ) ( 21 )    NIBPO 422.00 ( 57221 ) ( -10 )    NLICL 1,077.00 ( 203143 ) ( -23 )    MLBBL 1,205.00 ( 8069 ) ( 72 )    GIC 601.00 ( 16444 ) ( -7 )    NLBSL 1,161.00 ( 8919 ) ( 14 )    NUBL 1,235.00 ( 37000 ) ( 27 )    UIC 488.00 ( 28812 ) ( -6 )    UPCL 144.00 ( 100805 ) ( -2 )    HPPL 244.00 ( 12893 ) ( -7 )    AKJCL 139.00 ( 16111 ) ( -6 )    GRDBL 162.00 ( 6411 ) ( -3 )    RSDC 668.00 ( 38811 ) ( -22 )    ADBL 530.00 ( 64786 ) ( -5 )    PFL 197.00 ( 4952 ) ( -1 )    SBI 438.00 ( 21537 ) ( -2 )    SADBL 190.00 ( 11395 ) ( -3 )    NABIL 1,136.00 ( 109658 ) ( 11 )    UFL 238.00 ( 4910 ) ( -6 )    SCB 672.00 ( 29830 ) ( 1 )    CFCL 164.00 ( 2762 ) ( -3 )    CMF1 10.00 ( 10535 ) ( -0.14 )    MMFDB 975.00 ( 10184 ) ( -5 )    SSHL 160.00 ( 47637 ) ( -1 )    LGIL 630.00 ( 60803 ) ( -10 )    NLG 760.00 ( 28331 ) ( -3 )    UNHPL 123.00 ( 12091 ) ( -2 )    USLB 1,200.00 ( 3049 ) ( -36 )    NICL 685.00 ( 59129 ) ( -20 )    VLBS 1,106.00 ( 11795 ) ( -16 )    TRH 335.00 ( 62819 ) ( 1 )    PLIC 824.00 ( 50723 ) ( -6 )    JOSHI 125.00 ( 7269 ) ( 2 )    HDL 4,096.00 ( 22529 ) ( 26 )    RHPC 163.00 ( 45817 ) ( -5 )    CBBL 1,559.00 ( 95681 ) ( 107 )    EBL 707.00 ( 69436 ) ( 1 )    KMCDB 810.00 ( 20108 ) ( -4 )    NIB 499.00 ( 127907 ) ( 0 )    SLBSL 940.00 ( 7758 ) ( 60 )    LBBL 241.00 ( 121014 ) ( -2 )    SHINE 262.00 ( 23002 ) ( -2 )    GMFBS 935.00 ( 2139 ) ( -8 )    NMFBS 1,960.00 ( 6468 ) ( 5 )    PPCL 237.00 ( 4314 ) ( -8 )    HGI 642.00 ( 43434 ) ( -20 )    NFS 240.00 ( 3099 ) ( -3 )    CHL 159.00 ( 3042 ) ( -3 )    SMB 1,032.00 ( 1350 ) ( -20 )    API 255.00 ( 87668 ) ( -2 )    FOWAD 2,160.00 ( 10229 ) ( 15 )    LLBS 1,455.00 ( 3166 ) ( 3 )    CMF2 9.66 ( 5550 ) ( -0.24 )    SKBBL 1,750.00 ( 19549 ) ( -12 )    STC 5,980.00 ( 550 ) ( -145 )    MHNL 207.00 ( 6975 ) ( -10 )    NGPL 248.00 ( 22735 ) ( -2 )    PMHPL 141.00 ( 1640 ) ( -4 )    GUFL 200.00 ( 9064 ) ( 0 )    NICGF 10.39 ( 37800 ) ( -0.01 )    JFL 245.00 ( 9858 ) ( -2 )    MDB 408.00 ( 8030 ) ( -23 )    RMDC 950.00 ( 25820 ) ( -12 )    GILB 1,460.00 ( 5155 ) ( -15 )    NICBF 9.90 ( 6300 ) ( -0.1 )    GBD80/81 1,031.00 ( 50 ) ( -14 )    ALBSL 905.00 ( 9545 ) ( -60 )    NIBLPF 10.06 ( 62967 ) ( -0.14 )    SMFBS 1,183.00 ( 3201 ) ( 23 )    ALICL 913.00 ( 54203 ) ( -14 )    KRBL 147.00 ( 6044 ) ( -1 )    KSBBL 227.00 ( 37882 ) ( 0 )    RBCLPO 15,100.00 ( 790 ) ( -506 )    HURJA 222.00 ( 17250 ) ( 2 )    MPFL 170.00 ( 35710 ) ( -3 )    GMFIL 203.00 ( 3153 ) ( 1 )    RLFL 178.00 ( 8337 ) ( -1 )    BFC 137.00 ( 7510 ) ( -3 )    NEF 10.00 ( 157592 ) ( -0.12 )    JSLBB 1,650.00 ( 2556 ) ( -66 )    IGI 610.00 ( 19878 ) ( -10 )    SAPDBL 161.00 ( 9633 ) ( -1 )    SLBBL 1,027.00 ( 34707 ) ( 15 )    SEF 10.28 ( 83500 ) ( -0.12 )    NMB50 10.00 ( 1675400 ) ( 0 )    NMBHF1 10.06 ( 76474 ) ( -0.02 )    GLBSL 815.00 ( 3231 ) ( -10 )    SFCL 142.00 ( 3909 ) ( -3 )    SIFC 206.00 ( 7550 ) ( 1 )    SHL 210.00 ( 22947 ) ( -3 )    EDBL 360.00 ( 8859 ) ( -10 )    ICFC 290.00 ( 45573 ) ( -5 )    UNL 20,100.00 ( 140 ) ( 0 )    NHDL 240.00 ( 860 ) ( -3 )    OHL 490.00 ( 12505 ) ( 6 )    BBC 3,164.00 ( 673 ) ( -265 )    SINDU 165.00 ( 509 ) ( 0 )    PROFL 137.00 ( 8520 ) ( 0 )    LUK 9.61 ( 3050 ) ( -0.13 )    EICPO 292.00 ( 14895 ) ( 21 )    BNT 9,100.00 ( 375 ) ( -499 )    NBF2 9.86 ( 114630 ) ( -0.19 )    NIBSF1 10.96 ( 34000 ) ( -0.17 )    MSMBS 860.00 ( 1782 ) ( -15 )    SFMF 9.91 ( 2300 ) ( -0.09 )    SMFDB 950.00 ( 2668 ) ( -23 )    GIMES1 11.44 ( 88000 ) ( -0.04 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CORBL 209.00 ( 860 ) ( -5 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Gurans Life Insurance Company Ltd. 767 655.00 610.00 655.00 189408.00 121155710.00 615.00 40.00 
122 Chilime Hydropower Company Limited 807 669.00 610.00 669.00 260731.00 163495592.00 609.00 60.00 
123 Standard Chartered Bank Limited 321 675.00 660.00 671.00 43381.00 28990654.00 668.00 3.00 
124 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 610 682.00 620.00 666.00 110433.00 71403056.00 620.00 46.00 
125 Himalayan General Insurance Co. Ltd 259 683.00 656.00 662.00 51818.00 34624082.00 675.00 -13.00 
126 NIC Asia Bank Ltd. 689 688.00 630.00 653.00 199988.00 129755038.00 632.00 21.00 
127 RSDC Laghubitta Bittiya Sanstha Ltd. 485 690.00 623.00 690.00 57405.00 38246306.00 630.00 60.00 
128 Prabhu Insurance Ltd. 438 703.00 656.00 680.00 101071.00 69273542.00 655.00 25.00 
129 Reliance Life Insurance Limited 1946 706.00 664.00 688.00 87335.00 59747980.00 673.00 15.00 
130 Ajod Insurance Limited 714 708.00 682.00 700.00 33827.00 23563157.00 685.00 15.00 
131 Everest Bank Limited 389 712.00 699.00 706.00 77551.00 54576149.00 705.00 1.00 
132 Nepal Insurance Co. Ltd. 368 722.00 677.00 705.00 126427.00 89251840.00 687.00 18.00 
133 Himalayan Bank Limited 282 730.00 700.00 710.00 41240.00 29198534.00 716.00 -6.00 
134 Surya Life Insurance Company Limited 660 747.00 695.00 747.00 172246.00 126147695.00 694.00 53.00 
135 Civil Laghubitta Bittiya Sanstha Ltd. 333 777.00 710.00 775.00 28474.00 21634912.00 707.00 68.00 
136 NLG Insurance Company Ltd. 244 800.00 728.00 763.00 51583.00 39105754.00 740.00 23.00 
137 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 108 803.00 733.00 784.00 4571.00 3604731.00 730.00 54.00 
138 Kalika Microcredit Development Bank Ltd. 298 837.00 768.00 814.00 26082.00 20850926.00 769.00 45.00 
139 Prime Life Insurance Company Limited 434 840.00 785.00 830.00 103724.00 84731225.00 788.00 42.00 
140 Gurans Laghubitta Bittiya Sanstha Limited 113 840.00 775.00 825.00 7861.00 6328088.00 778.00 47.00 
Total Amount Rs. 7,463,482,972
Total Quantity 15,564,427
Total No of Transactions 61,636
Terms of Use
Top