As of 2020-12-03    13:47:01   
NBL 410.00 ( 325771 ) ( 4 )    NIL 1,250.00 ( 83250 ) ( -32 )    GIC 595.00 ( 15814 ) ( -13 )    RSDC 658.00 ( 35464 ) ( -32 )    FMDBL 615.00 ( 60657 ) ( -15 )    NRIC 1,764.00 ( 529758 ) ( 6 )    CBBL 1,540.00 ( 91579 ) ( 88 )    NICA 642.00 ( 111046 ) ( -11 )    SJCL 263.00 ( 53217 ) ( -12 )    PCBL 408.00 ( 387476 ) ( 14 )    NLICL 1,069.00 ( 190715 ) ( -31 )    RHPL 284.00 ( 119252 ) ( -8 )    NSEWA 819.00 ( 5408 ) ( 35 )    HBL 696.00 ( 44369 ) ( -14 )    NTC 1,275.00 ( 248797 ) ( -17 )    PPCL 234.00 ( 4064 ) ( -11 )    GLICL 639.00 ( 85192 ) ( -16 )    ADBL 529.00 ( 58245 ) ( -6 )    GBLBS 649.00 ( 58234 ) ( -17 )    UIC 481.00 ( 26339 ) ( -13 )    API 252.00 ( 81021 ) ( -5 )    PRIN 666.00 ( 51085 ) ( -14 )    IGI 609.00 ( 19130 ) ( -11 )    KSBBL 228.00 ( 34857 ) ( 1 )    AHPC 245.00 ( 55684 ) ( 0 )    HDL 4,052.00 ( 19134 ) ( -18 )    SGI 614.00 ( 12901 ) ( -13 )    CLBSL 797.00 ( 21695 ) ( 22 )    RLI 663.00 ( 53317 ) ( -25 )    DDBL 1,401.00 ( 61433 ) ( 61 )    PRVU 360.00 ( 258030 ) ( -5 )    RADHI 301.00 ( 1940 ) ( -11 )    GBIME 347.00 ( 233801 ) ( -6 )    KBL 248.00 ( 145236 ) ( -8 )    UPPER 431.00 ( 235467 ) ( 39 )    GHL 129.00 ( 3655 ) ( 1 )    HURJA 216.00 ( 17010 ) ( -4 )    SHPC 386.00 ( 146936 ) ( -8 )    SHIVM 1,319.00 ( 144691 ) ( -10 )    ALBSL 898.00 ( 9252 ) ( -67 )    SKBBL 1,750.00 ( 14359 ) ( -12 )    LLBS 1,440.00 ( 2937 ) ( -12 )    NMB 464.00 ( 157680 ) ( 3 )    AKJCL 139.00 ( 11161 ) ( -6 )    NADEP 1,010.00 ( 25283 ) ( 25 )    ALICL 890.00 ( 49056 ) ( -37 )    FOWAD 2,065.00 ( 9646 ) ( -80 )    GILB 1,448.00 ( 4949 ) ( -27 )    SEF 10.28 ( 80000 ) ( -0.12 )    SRBL 263.00 ( 51465 ) ( -2 )    CCBL 208.00 ( 122024 ) ( -5 )    NABIL 1,133.00 ( 105875 ) ( 8 )    NLIC 1,960.00 ( 111600 ) ( -37 )    SICL 1,705.00 ( 42148 ) ( -3 )    HIDCL 287.00 ( 124493 ) ( -6 )    NIB 498.00 ( 124140 ) ( -1 )    HDHPC 146.00 ( 36153 ) ( -4 )    PIC 890.00 ( 54316 ) ( -14 )    LICN 1,940.00 ( 22868 ) ( -9 )    UPCL 143.00 ( 98805 ) ( -3 )    MMFDB 965.00 ( 9756 ) ( -15 )    SHL 210.00 ( 22947 ) ( -3 )    NICL 689.00 ( 57325 ) ( -16 )    EDBL 360.00 ( 8859 ) ( -10 )    BOKL 262.00 ( 61088 ) ( -3 )    AKPL 274.00 ( 292549 ) ( 1 )    SIC 998.00 ( 36325 ) ( 5 )    SCB 665.00 ( 27231 ) ( -6 )    SANIMA 322.00 ( 74083 ) ( -3 )    NUBL 1,224.00 ( 29321 ) ( 16 )    RRHP 278.00 ( 6530 ) ( -9 )    ICFC 290.00 ( 45573 ) ( -5 )    GRDBL 161.00 ( 5571 ) ( -4 )    GBBL 272.00 ( 35987 ) ( 0 )    NGPL 247.00 ( 22075 ) ( -3 )    MEGA 272.00 ( 122404 ) ( -5 )    LGIL 625.00 ( 58812 ) ( -15 )    TRH 330.00 ( 61789 ) ( -4 )    LBBL 240.00 ( 119414 ) ( -3 )    LBL 290.00 ( 63793 ) ( -3 )    JOSHI 123.00 ( 7219 ) ( 0 )    SWBBL 1,645.00 ( 27109 ) ( 0 )    KMCDB 808.00 ( 18489 ) ( -6 )    NRN 396.00 ( 16670 ) ( -10 )    EIC 579.00 ( 26881 ) ( -11 )    NBB 281.00 ( 170296 ) ( -8 )    KPCL 220.00 ( 23150 ) ( -14 )    NLG 752.00 ( 27085 ) ( -11 )    SLBBL 1,010.00 ( 34194 ) ( -2 )    NEF 10.00 ( 156094 ) ( -0.12 )    CBL 185.00 ( 88371 ) ( -2 )    NLBSL 1,160.00 ( 8889 ) ( 13 )    NMB50 10.00 ( 1576400 ) ( 0 )    MHNL 208.00 ( 6575 ) ( -9 )    SPDL 247.00 ( 36180 ) ( -4 )    PICL 578.00 ( 26864 ) ( -13 )    SLICL 730.00 ( 64950 ) ( -17 )    PLIC 813.00 ( 45435 ) ( -17 )    SSHL 159.00 ( 45700 ) ( -2 )    UNHPL 122.00 ( 9706 ) ( -3 )    PMHPL 139.00 ( 1430 ) ( -6 )    NIBPO 425.00 ( 57093 ) ( -7 )    KKHC 119.00 ( 4212 ) ( -3 )    MERO 911.00 ( 31748 ) ( 3 )    UFL 240.00 ( 4410 ) ( -4 )    SDLBSL 1,080.00 ( 6020 ) ( -36 )    CIT 4,883.00 ( 8818 ) ( -97 )    EBL 706.00 ( 68561 ) ( 0 )    SLBSL 905.00 ( 7031 ) ( 25 )    HPPL 242.00 ( 12733 ) ( -9 )    NCCB 294.00 ( 253555 ) ( -5 )    ILBS 981.00 ( 9029 ) ( -44 )    NMBHF1 10.06 ( 75788 ) ( -0.02 )    MBL 250.00 ( 52819 ) ( -6 )    CHCL 652.00 ( 125892 ) ( -17 )    UNL 20,100.00 ( 140 ) ( 0 )    RMDC 951.00 ( 25549 ) ( -11 )    BPCL 457.00 ( 121440 ) ( 7 )    NHDL 240.00 ( 860 ) ( -3 )    NMBMF 1,171.00 ( 16635 ) ( 27 )    CZBIL 245.00 ( 76788 ) ( -4 )    HGI 642.00 ( 34736 ) ( -20 )    MNBBL 413.00 ( 64684 ) ( -11 )    JFL 243.00 ( 9808 ) ( -4 )    NIBLPF 10.06 ( 60492 ) ( -0.14 )    SIL 849.00 ( 24257 ) ( -21 )    MLBL 245.00 ( 30215 ) ( -7 )    SLBS 1,100.00 ( 11029 ) ( 60 )    MFIL 399.00 ( 36773 ) ( -4 )    LEC 223.00 ( 41790 ) ( 1 )    SADBL 191.00 ( 10123 ) ( -2 )    RHPC 163.00 ( 45743 ) ( -5 )    SBL 367.00 ( 88280 ) ( -5 )    OHL 490.00 ( 12505 ) ( 6 )    VLBS 1,085.00 ( 11276 ) ( -37 )    GLBSL 817.00 ( 3221 ) ( -8 )    BBC 3,164.00 ( 673 ) ( -265 )    MDB 414.00 ( 6790 ) ( -17 )    CHL 159.00 ( 2522 ) ( -3 )    SINDU 165.00 ( 509 ) ( 0 )    JBBL 224.00 ( 170206 ) ( 1 )    SBI 436.00 ( 19461 ) ( -4 )    SABSL 909.00 ( 4035 ) ( -47 )    NLBBL 1,009.00 ( 45675 ) ( 19 )    SMB 1,034.00 ( 1296 ) ( -18 )    NHPC 127.00 ( 87740 ) ( -3 )    BFC 137.00 ( 7128 ) ( -3 )    AIL 677.00 ( 24736 ) ( -23 )    BARUN 201.00 ( 12390 ) ( -5 )    SNLB 950.00 ( 7394 ) ( 1 )    NMFBS 1,930.00 ( 6168 ) ( -25 )    DHPL 119.00 ( 12983 ) ( -2 )    SMFBS 1,170.00 ( 3165 ) ( 10 )    SAEF 11.60 ( 149210 ) ( 0.59 )    RBCL 15,750.00 ( 1358 ) ( -200 )    PROFL 137.00 ( 8520 ) ( 0 )    SIFC 205.00 ( 6740 ) ( 0 )    SHINE 263.00 ( 21931 ) ( -1 )    NICGF 10.39 ( 36800 ) ( -0.01 )    GFCL 208.00 ( 7564 ) ( -6 )    JSLBB 1,642.00 ( 2406 ) ( -74 )    SAPDBL 159.00 ( 8633 ) ( -3 )    USLB 1,192.00 ( 2997 ) ( -44 )    GMFBS 914.00 ( 1779 ) ( -29 )    NICBF 10.00 ( 5300 ) ( 0 )    RLFL 175.00 ( 8107 ) ( -4 )    CFCL 165.00 ( 1662 ) ( -2 )    UMHL 167.00 ( 23039 ) ( -1 )    MPFL 172.00 ( 35210 ) ( -1 )    GUFL 198.00 ( 8859 ) ( -2 )    LUK 9.61 ( 3050 ) ( -0.13 )    MLBBL 1,170.00 ( 7507 ) ( 37 )    EICPO 292.00 ( 14895 ) ( 21 )    KRBL 149.00 ( 4794 ) ( 1 )    SFCL 140.00 ( 3809 ) ( -5 )    CMF1 9.96 ( 8535 ) ( -0.18 )    BNT 9,100.00 ( 375 ) ( -499 )    PFL 197.00 ( 4910 ) ( -1 )    NBF2 9.86 ( 114630 ) ( -0.19 )    STC 5,880.00 ( 530 ) ( -245 )    RBCLPO 15,000.00 ( 760 ) ( -606 )    CMF2 9.70 ( 5350 ) ( -0.2 )    NIBSF1 10.96 ( 34000 ) ( -0.17 )    NFS 240.00 ( 2399 ) ( -3 )    MSMBS 860.00 ( 1782 ) ( -15 )    SFMF 9.91 ( 2300 ) ( -0.09 )    SMFDB 950.00 ( 2668 ) ( -23 )    GIMES1 11.44 ( 88000 ) ( -0.04 )    GMFIL 200.00 ( 3103 ) ( -2 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CORBL 209.00 ( 860 ) ( -5 )    GBD80/81 1,045.00 ( 25 ) ( 0 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Sanima General Insurance Limited 969 635.00 610.00 627.00 23262.00 14614007.00 617.00 10.00 
122 Lumbini General Insurance Co. Ltd. 312 643.00 615.00 640.00 65555.00 41673943.00 619.00 21.00 
123 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 610 682.00 620.00 666.00 110433.00 71403056.00 620.00 46.00 
124 RSDC Laghubitta Bittiya Sanstha Ltd. 485 690.00 623.00 690.00 57405.00 38246306.00 630.00 60.00 
125 NIC Asia Bank Ltd. 689 688.00 630.00 653.00 199988.00 129755038.00 632.00 21.00 
126 Himalayan General Insurance Co. Ltd 259 683.00 656.00 662.00 51818.00 34624082.00 675.00 -13.00 
127 Prabhu Insurance Ltd. 438 703.00 656.00 680.00 101071.00 69273542.00 655.00 25.00 
128 Standard Chartered Bank Limited 321 675.00 660.00 671.00 43381.00 28990654.00 668.00 3.00 
129 Reliance Life Insurance Limited 1946 706.00 664.00 688.00 87335.00 59747980.00 673.00 15.00 
130 Nepal Insurance Co. Ltd. 368 722.00 677.00 705.00 126427.00 89251840.00 687.00 18.00 
131 Ajod Insurance Limited 714 708.00 682.00 700.00 33827.00 23563157.00 685.00 15.00 
132 Surya Life Insurance Company Limited 660 747.00 695.00 747.00 172246.00 126147695.00 694.00 53.00 
133 Everest Bank Limited 389 712.00 699.00 706.00 77551.00 54576149.00 705.00 1.00 
134 Himalayan Bank Limited 282 730.00 700.00 710.00 41240.00 29198534.00 716.00 -6.00 
135 Civil Laghubitta Bittiya Sanstha Ltd. 333 777.00 710.00 775.00 28474.00 21634912.00 707.00 68.00 
136 NLG Insurance Company Ltd. 244 800.00 728.00 763.00 51583.00 39105754.00 740.00 23.00 
137 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 108 803.00 733.00 784.00 4571.00 3604731.00 730.00 54.00 
138 Kalika Microcredit Development Bank Ltd. 298 837.00 768.00 814.00 26082.00 20850926.00 769.00 45.00 
139 Gurans Laghubitta Bittiya Sanstha Limited 113 840.00 775.00 825.00 7861.00 6328088.00 778.00 47.00 
140 Prime Life Insurance Company Limited 434 840.00 785.00 830.00 103724.00 84731225.00 788.00 42.00 
Total Amount Rs. 7,463,482,972
Total Quantity 15,564,427
Total No of Transactions 61,636
Terms of Use
Top