As of 2020-12-03    14:03:00   
NMBMF 1,200.00 ( 17872 ) ( 56 )    NLIC 1,985.00 ( 125807 ) ( -12 )    NRIC 1,751.00 ( 550167 ) ( -7 )    SJCL 267.00 ( 55307 ) ( -8 )    GBLBS 654.00 ( 61279 ) ( -12 )    SHIVM 1,331.00 ( 158803 ) ( 2 )    GBIME 347.00 ( 247528 ) ( -6 )    MEGA 273.00 ( 125863 ) ( -4 )    CBBL 1,559.00 ( 95841 ) ( 107 )    SLBS 1,098.00 ( 11408 ) ( 58 )    NBL 412.00 ( 343329 ) ( 6 )    SBL 370.00 ( 97950 ) ( -2 )    PRVU 361.00 ( 267935 ) ( -4 )    SGI 620.00 ( 14286 ) ( -7 )    RLI 672.00 ( 56097 ) ( -16 )    USLB 1,213.00 ( 3298 ) ( -23 )    NIL 1,279.00 ( 91865 ) ( -3 )    NBB 284.00 ( 185017 ) ( -5 )    NTC 1,285.00 ( 270981 ) ( -7 )    RSDC 669.00 ( 38821 ) ( -21 )    BPCL 468.00 ( 134726 ) ( 18 )    NLICL 1,077.00 ( 206005 ) ( -23 )    LEC 221.00 ( 49420 ) ( -1 )    SCB 672.00 ( 29950 ) ( 1 )    CCBL 210.00 ( 127936 ) ( -3 )    SEF 10.34 ( 95401 ) ( -0.06 )    SADBL 190.00 ( 11495 ) ( -3 )    GIC 601.00 ( 16484 ) ( -7 )    NICL 690.00 ( 60329 ) ( -15 )    KPCL 220.00 ( 23700 ) ( -14 )    ALICL 900.00 ( 56803 ) ( -27 )    UPPER 431.00 ( 237945 ) ( 39 )    SSHL 160.00 ( 51307 ) ( -1 )    DDBL 1,440.00 ( 68050 ) ( 100 )    NMB 468.00 ( 176050 ) ( 7 )    PICL 582.00 ( 28554 ) ( -9 )    MERO 920.00 ( 34540 ) ( 12 )    CHCL 671.00 ( 134331 ) ( 2 )    MPFL 172.00 ( 36810 ) ( -1 )    PRIN 677.00 ( 52433 ) ( -3 )    HGI 645.00 ( 44360 ) ( -17 )    BARUN 201.00 ( 12930 ) ( -5 )    MNBBL 418.00 ( 68114 ) ( -6 )    DHPL 119.00 ( 13524 ) ( -2 )    NABIL 1,136.00 ( 110434 ) ( 11 )    NICA 648.00 ( 115244 ) ( -5 )    GRDBL 160.00 ( 6956 ) ( -5 )    KBL 250.00 ( 159186 ) ( -6 )    NRN 398.00 ( 17745 ) ( -8 )    CBL 185.00 ( 100109 ) ( -2 )    SANIMA 325.00 ( 81305 ) ( 0 )    AIL 690.00 ( 25771 ) ( -10 )    UIC 485.00 ( 29237 ) ( -9 )    PCBL 406.00 ( 405611 ) ( 12 )    TRH 338.00 ( 63019 ) ( 4 )    CHL 159.00 ( 3052 ) ( -3 )    RHPL 282.00 ( 125007 ) ( -10 )    NLBBL 1,031.00 ( 47419 ) ( 41 )    HIDCL 285.00 ( 137491 ) ( -8 )    MFIL 399.00 ( 37993 ) ( -4 )    AKJCL 139.00 ( 16141 ) ( -6 )    SAEF 11.40 ( 151810 ) ( 0.39 )    SAPDBL 158.00 ( 9683 ) ( -4 )    LBBL 241.00 ( 122514 ) ( -2 )    MLBBL 1,210.00 ( 8119 ) ( 77 )    GIMES1 11.40 ( 93816 ) ( -0.08 )    NHPC 128.00 ( 95640 ) ( -2 )    EBL 707.00 ( 69506 ) ( 1 )    UMHL 168.00 ( 29015 ) ( 0 )    JBBL 227.00 ( 175213 ) ( 4 )    AKPL 275.00 ( 298675 ) ( 2 )    ALBSL 916.00 ( 9556 ) ( -49 )    NUBL 1,230.00 ( 38120 ) ( 22 )    BOKL 260.00 ( 69177 ) ( -5 )    CFCL 165.00 ( 3942 ) ( -2 )    SHPC 387.00 ( 151762 ) ( -7 )    NIB 499.00 ( 128557 ) ( 0 )    RADHI 301.00 ( 2019 ) ( -11 )    FMDBL 625.00 ( 64237 ) ( -5 )    UPCL 145.00 ( 101305 ) ( -1 )    NCCB 295.00 ( 269608 ) ( -4 )    MBL 249.00 ( 58478 ) ( -7 )    SLBSL 940.00 ( 7778 ) ( 60 )    PPCL 234.00 ( 4334 ) ( -11 )    SNLB 979.00 ( 8258 ) ( 30 )    HBL 691.00 ( 125884 ) ( -19 )    HDHPC 147.00 ( 39953 ) ( -3 )    SICL 1,725.00 ( 46273 ) ( 17 )    IGI 610.00 ( 20028 ) ( -10 )    NSEWA 839.00 ( 5640 ) ( 55 )    PIC 914.00 ( 56938 ) ( 10 )    NADEP 1,025.00 ( 25903 ) ( 40 )    RMDC 953.00 ( 25831 ) ( -9 )    RRHP 279.00 ( 10030 ) ( -8 )    CIT 4,940.00 ( 9781 ) ( -40 )    SIC 1,001.00 ( 41467 ) ( 8 )    LBL 292.00 ( 65840 ) ( -1 )    LICN 1,935.00 ( 27783 ) ( -14 )    ILBS 1,004.00 ( 9675 ) ( -21 )    RBCL 15,811.00 ( 1528 ) ( -139 )    CLBSL 794.00 ( 23246 ) ( 19 )    SABSL 927.00 ( 4121 ) ( -29 )    SWBBL 1,670.00 ( 29295 ) ( 25 )    GHL 128.00 ( 3705 ) ( 0 )    SPDL 247.00 ( 36750 ) ( -4 )    GBBL 271.00 ( 38090 ) ( -1 )    SIL 860.00 ( 30678 ) ( -10 )    EIC 580.00 ( 28581 ) ( -10 )    SLICL 734.00 ( 67297 ) ( -13 )    SDLBSL 1,099.00 ( 6420 ) ( -17 )    GFCL 210.00 ( 8015 ) ( -4 )    KKHC 117.00 ( 6280 ) ( -5 )    CZBIL 245.00 ( 82131 ) ( -4 )    AHPC 244.00 ( 60174 ) ( -1 )    SRBL 264.00 ( 53905 ) ( -1 )    GLICL 646.00 ( 90258 ) ( -9 )    MLBL 247.00 ( 31364 ) ( -5 )    NIBPO 422.00 ( 57221 ) ( -10 )    NLBSL 1,161.00 ( 8919 ) ( 14 )    HPPL 244.00 ( 12893 ) ( -7 )    ADBL 530.00 ( 64786 ) ( -5 )    PFL 197.00 ( 4952 ) ( -1 )    SBI 438.00 ( 21537 ) ( -2 )    UFL 238.00 ( 4910 ) ( -6 )    CMF1 10.00 ( 10535 ) ( -0.14 )    MMFDB 975.00 ( 10184 ) ( -5 )    LGIL 630.00 ( 60803 ) ( -10 )    NLG 760.00 ( 28331 ) ( -3 )    UNHPL 123.00 ( 12091 ) ( -2 )    VLBS 1,106.00 ( 11795 ) ( -16 )    PLIC 824.00 ( 50723 ) ( -6 )    JOSHI 125.00 ( 7269 ) ( 2 )    HDL 4,096.00 ( 22529 ) ( 26 )    RHPC 163.00 ( 45817 ) ( -5 )    KMCDB 810.00 ( 20108 ) ( -4 )    SHINE 262.00 ( 23002 ) ( -2 )    GMFBS 935.00 ( 2139 ) ( -8 )    NMFBS 1,960.00 ( 6468 ) ( 5 )    NFS 240.00 ( 3099 ) ( -3 )    SMB 1,032.00 ( 1350 ) ( -20 )    API 255.00 ( 87668 ) ( -2 )    FOWAD 2,160.00 ( 10229 ) ( 15 )    LLBS 1,455.00 ( 3166 ) ( 3 )    CMF2 9.66 ( 5550 ) ( -0.24 )    SKBBL 1,750.00 ( 19549 ) ( -12 )    STC 5,980.00 ( 550 ) ( -145 )    MHNL 207.00 ( 6975 ) ( -10 )    NGPL 248.00 ( 22735 ) ( -2 )    PMHPL 141.00 ( 1640 ) ( -4 )    GUFL 200.00 ( 9064 ) ( 0 )    NICGF 10.39 ( 37800 ) ( -0.01 )    JFL 245.00 ( 9858 ) ( -2 )    MDB 408.00 ( 8030 ) ( -23 )    GILB 1,460.00 ( 5155 ) ( -15 )    NICBF 9.90 ( 6300 ) ( -0.1 )    GBD80/81 1,031.00 ( 50 ) ( -14 )    NIBLPF 10.06 ( 62967 ) ( -0.14 )    SMFBS 1,183.00 ( 3201 ) ( 23 )    KRBL 147.00 ( 6044 ) ( -1 )    RBCLPO 15,100.00 ( 790 ) ( -506 )    KSBBL 227.00 ( 37882 ) ( 0 )    HURJA 222.00 ( 17250 ) ( 2 )    GMFIL 203.00 ( 3153 ) ( 1 )    RLFL 178.00 ( 8337 ) ( -1 )    BFC 137.00 ( 7510 ) ( -3 )    NEF 10.00 ( 157592 ) ( -0.12 )    JSLBB 1,650.00 ( 2556 ) ( -66 )    SLBBL 1,027.00 ( 34707 ) ( 15 )    NMB50 10.00 ( 1675400 ) ( 0 )    NMBHF1 10.06 ( 76474 ) ( -0.02 )    GLBSL 815.00 ( 3231 ) ( -10 )    SFCL 142.00 ( 3909 ) ( -3 )    SIFC 206.00 ( 7550 ) ( 1 )    SHL 210.00 ( 22947 ) ( -3 )    EDBL 360.00 ( 8859 ) ( -10 )    ICFC 290.00 ( 45573 ) ( -5 )    UNL 20,100.00 ( 140 ) ( 0 )    NHDL 240.00 ( 860 ) ( -3 )    OHL 490.00 ( 12505 ) ( 6 )    BBC 3,164.00 ( 673 ) ( -265 )    SINDU 165.00 ( 509 ) ( 0 )    PROFL 137.00 ( 8520 ) ( 0 )    LUK 9.61 ( 3050 ) ( -0.13 )    EICPO 292.00 ( 14895 ) ( 21 )    BNT 9,100.00 ( 375 ) ( -499 )    NBF2 9.86 ( 114630 ) ( -0.19 )    NIBSF1 10.96 ( 34000 ) ( -0.17 )    MSMBS 860.00 ( 1782 ) ( -15 )    SFMF 9.91 ( 2300 ) ( -0.09 )    SMFDB 950.00 ( 2668 ) ( -23 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CORBL 209.00 ( 860 ) ( -5 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Sanima General Insurance Limited 969 635.00 610.00 627.00 23262.00 14614007.00 617.00 10.00 
122 Lumbini General Insurance Co. Ltd. 312 643.00 615.00 640.00 65555.00 41673943.00 619.00 21.00 
123 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 610 682.00 620.00 666.00 110433.00 71403056.00 620.00 46.00 
124 RSDC Laghubitta Bittiya Sanstha Ltd. 485 690.00 623.00 690.00 57405.00 38246306.00 630.00 60.00 
125 NIC Asia Bank Ltd. 689 688.00 630.00 653.00 199988.00 129755038.00 632.00 21.00 
126 Prabhu Insurance Ltd. 438 703.00 656.00 680.00 101071.00 69273542.00 655.00 25.00 
127 Standard Chartered Bank Limited 321 675.00 660.00 671.00 43381.00 28990654.00 668.00 3.00 
128 Reliance Life Insurance Limited 1946 706.00 664.00 688.00 87335.00 59747980.00 673.00 15.00 
129 Himalayan General Insurance Co. Ltd 259 683.00 656.00 662.00 51818.00 34624082.00 675.00 -13.00 
130 Ajod Insurance Limited 714 708.00 682.00 700.00 33827.00 23563157.00 685.00 15.00 
131 Nepal Insurance Co. Ltd. 368 722.00 677.00 705.00 126427.00 89251840.00 687.00 18.00 
132 Surya Life Insurance Company Limited 660 747.00 695.00 747.00 172246.00 126147695.00 694.00 53.00 
133 Everest Bank Limited 389 712.00 699.00 706.00 77551.00 54576149.00 705.00 1.00 
134 Civil Laghubitta Bittiya Sanstha Ltd. 333 777.00 710.00 775.00 28474.00 21634912.00 707.00 68.00 
135 Himalayan Bank Limited 282 730.00 700.00 710.00 41240.00 29198534.00 716.00 -6.00 
136 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 108 803.00 733.00 784.00 4571.00 3604731.00 730.00 54.00 
137 NLG Insurance Company Ltd. 244 800.00 728.00 763.00 51583.00 39105754.00 740.00 23.00 
138 Kalika Microcredit Development Bank Ltd. 298 837.00 768.00 814.00 26082.00 20850926.00 769.00 45.00 
139 Gurans Laghubitta Bittiya Sanstha Limited 113 840.00 775.00 825.00 7861.00 6328088.00 778.00 47.00 
140 Prime Life Insurance Company Limited 434 840.00 785.00 830.00 103724.00 84731225.00 788.00 42.00 
Total Amount Rs. 7,463,482,972
Total Quantity 15,564,427
Total No of Transactions 61,636
Terms of Use
Top