|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
Liberty Energy Company Limited |
618 |
226.00 |
211.00 |
222.00 |
67591.00 |
14845356.00 |
216.00 |
6.00
|
| 122 |
Laxmi Unnati Kosh |
25 |
9.74 |
9.50 |
9.74 |
12950.00 |
124636.00 |
9.55 |
0.19
|
| 123 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
128 |
1452.00 |
1320.00 |
1452.00 |
9014.00 |
12730522.00 |
1320.00 |
132.00
|
| 124 |
Laxmi Equity Fund |
10 |
9.87 |
9.61 |
9.87 |
36500.00 |
355950.00 |
9.70 |
0.17
|
| 125 |
Laxmi Bank Limited |
299 |
293.00 |
282.00 |
293.00 |
111734.00 |
32302918.00 |
287.00 |
6.00
|
| 126 |
Kumari Bank Limited |
794 |
261.00 |
250.00 |
256.00 |
294639.00 |
75033553.00 |
257.00 |
-1.00
|
| 127 |
Khanikhola Hydropower Co. Ltd. |
110 |
124.00 |
120.00 |
122.00 |
2171.00 |
262785.00 |
122.00 |
0.00
|
| 128 |
Karnali Development Bank Limited |
50 |
150.00 |
147.00 |
148.00 |
8711.00 |
1294234.00 |
150.00 |
-2.00
|
| 129 |
Kamana Sewa Bikas Bank Limited |
191 |
232.00 |
226.00 |
227.00 |
61700.00 |
14083384.00 |
229.00 |
-2.00
|
| 130 |
Kalika power Company Ltd |
240 |
243.00 |
228.00 |
234.00 |
16135.00 |
3730830.00 |
232.00 |
2.00
|
| 131 |
Kalika Microcredit Development Bank Ltd. |
298 |
837.00 |
768.00 |
814.00 |
26082.00 |
20850926.00 |
769.00 |
45.00
|
| 132 |
Jyoti Bikash Bank Ltd. Promoter Share |
1 |
111.00 |
111.00 |
111.00 |
948.00 |
105228.00 |
111.00 |
0.00
|
| 133 |
Jyoti Bikas Bank Limited |
389 |
228.00 |
219.00 |
223.00 |
131829.00 |
29407309.00 |
224.00 |
-1.00
|
| 134 |
Joshi Hydropower Development Company Ltd |
189 |
126.00 |
122.00 |
123.00 |
11250.00 |
1397165.00 |
126.00 |
-3.00
|
| 135 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
123 |
1716.00 |
1570.00 |
1716.00 |
6058.00 |
10063600.00 |
1560.00 |
156.00
|
| 136 |
Janaki Finance Ltd. |
64 |
250.00 |
244.00 |
247.00 |
17086.00 |
4227590.00 |
245.00 |
2.00
|
| 137 |
Infinity Laghubitta Bittiya Sanstha Limited |
237 |
1045.00 |
951.00 |
1025.00 |
8978.00 |
9186651.00 |
950.00 |
75.00
|
| 138 |
IME General Insurance Ltd. |
206 |
628.00 |
598.00 |
620.00 |
98474.00 |
60270302.00 |
610.00 |
10.00
|
| 139 |
ICFC Finance Limited |
92 |
301.00 |
290.00 |
295.00 |
19255.00 |
5644543.00 |
293.00 |
2.00
|
| 140 |
Hydorelectricity Investment and Development Company Ltd |
648 |
307.00 |
287.00 |
293.00 |
213356.00 |
62489326.00 |
286.00 |
7.00
|
|
| Total Amount Rs. |
7,463,482,972 |
| Total Quantity |
15,564,427 |
| Total No of Transactions |
61,636 |
