As of 2022-05-24    15:00:00   
PRIN 543.70 ( 1490 ) ( 8.7 )    AKPL 464.90 ( 97226 ) ( 13.9 )    SHIVM 863.00 ( 16623 ) ( 28.1 )    JLI 449.00 ( 5711 ) ( 1 )    PICL 419.00 ( 9652 ) ( -8 )    AKJCL 231.00 ( 49420 ) ( 3 )    NHDL 410.00 ( 10709 ) ( 11 )    CHL 322.30 ( 8540 ) ( -1 )    RHPL 308.00 ( 17775 ) ( 3 )    NCCB 222.90 ( 33861 ) ( 2.3 )    GVL 290.70 ( 9756 ) ( 4.3 )    SWMF 857.00 ( 10440 ) ( -38 )    TPC 442.90 ( 2638 ) ( 7.9 )    UPCL 253.00 ( 76247 ) ( 6 )    API 298.00 ( 74456 ) ( 6 )    SLICL 466.00 ( 34994 ) ( 3 )    CZBIL 238.90 ( 16993 ) ( 0.9 )    HIDCL 236.00 ( 54485 ) ( 1.1 )    NIFRA 286.00 ( 43538 ) ( 2.3 )    SLBSL 1,473.90 ( 2518 ) ( 33.9 )    NTC 988.00 ( 7115 ) ( 9 )    GBIME 291.80 ( 32119 ) ( 1.6 )    NESDO 2,305.00 ( 4027 ) ( -30 )    CORBL 422.10 ( 10594 ) ( -46.9 )    SJCL 307.00 ( 6930 ) ( 6.9 )    GIC 475.00 ( 16507 ) ( -13 )    LLBS 1,316.00 ( 373 ) ( 73.9 )    LBBL 396.80 ( 16787 ) ( 7.9 )    MDB 411.00 ( 7943 ) ( 11 )    AHPC 411.00 ( 92752 ) ( 10.1 )    SMATA 860.00 ( 359 ) ( -3 )    NIL 780.00 ( 2968 ) ( 2 )    GILB 1,266.20 ( 940 ) ( 21.2 )    ICFC 453.00 ( 19905 ) ( 8 )    ALICL 595.00 ( 22247 ) ( 1 )    SBI 315.00 ( 10067 ) ( 3 )    CHCL 434.80 ( 6783 ) ( 4.6 )    SICL 1,043.00 ( 2300 ) ( 6 )    NRN 547.00 ( 5747 ) ( 16.1 )    SANIMA 299.00 ( 29803 ) ( 1.5 )    HURJA 291.10 ( 4527 ) ( 12.1 )    LUK 9.81 ( 8000 ) ( -0.06 )    MBL 269.00 ( 19677 ) ( 0.5 )    GFCL 433.90 ( 4685 ) ( 8.8 )    TRH 344.90 ( 535 ) ( 4.9 )    LICN 1,478.50 ( 6661 ) ( 27.5 )    NMBMF 804.00 ( 968 ) ( 16 )    NLIC 859.00 ( 18398 ) ( 9 )    GBBL 400.00 ( 12641 ) ( 5 )    NABIL 897.10 ( 33616 ) ( -1.9 )    DHPL 239.00 ( 12188 ) ( -4.7 )    MPFL 277.00 ( 5031 ) ( 5 )    CIT 2,630.00 ( 8420 ) ( 0 )    KRBL 299.00 ( 1893 ) ( 1 )    SKBBL 1,130.00 ( 14531 ) ( -5 )    CBBL 1,027.00 ( 4245 ) ( 6 )    SADBL 333.00 ( 14693 ) ( 2 )    NMB 282.00 ( 22025 ) ( 2 )    KSBBL 402.50 ( 23799 ) ( 6.3 )    RSDC 598.00 ( 2387 ) ( 18 )    CBL 206.50 ( 45003 ) ( -0.5 )    UNHPL 246.00 ( 37718 ) ( 6 )    LEC 296.00 ( 10348 ) ( -0.8 )    NUBL 1,029.00 ( 4728 ) ( -1 )    KKHC 240.00 ( 23718 ) ( 2 )    SHL 213.80 ( 10785 ) ( 2.6 )    RLI 397.00 ( 3323 ) ( 0 )    UPPER 508.90 ( 92503 ) ( 26.9 )    JBLB 2,904.00 ( 1801 ) ( 4.1 )    MFIL 470.00 ( 7857 ) ( 11 )    SLI 399.00 ( 6692 ) ( 6 )    HDL 3,430.00 ( 6934 ) ( 36 )    KBL 214.00 ( 18069 ) ( 1.9 )    JBBL 333.20 ( 13483 ) ( 5.2 )    PPCL 327.10 ( 8927 ) ( 0.1 )    MNBBL 456.90 ( 18129 ) ( 8.9 )    PCBL 279.50 ( 48120 ) ( -2.5 )    AIL 534.00 ( 3890 ) ( 7 )    FMDBL 683.10 ( 3483 ) ( 6.1 )    JOSHI 230.00 ( 8345 ) ( 6 )    NICA 768.00 ( 22335 ) ( 3.8 )    GMFIL 308.00 ( 2094 ) ( 5 )    CHDC 734.00 ( 3460 ) ( 3.9 )    NABBC 354.70 ( 6300 ) ( 13.7 )    PLI 443.00 ( 6880 ) ( 0.9 )    NBF2 10.58 ( 11790 ) ( 0 )    NHPC 278.00 ( 70218 ) ( 8 )    SEF 10.71 ( 124000 ) ( 0.21 )    SFCL 283.00 ( 5043 ) ( 8 )    SMFDB 990.00 ( 340 ) ( 1.2 )    RMDC 870.00 ( 2803 ) ( 5 )    SLBBL 896.90 ( 1569 ) ( 7.9 )    GRDBL 256.00 ( 1384 ) ( 1 )    SAHAS 532.00 ( 9659 ) ( 9.6 )    EDBL 380.00 ( 4765 ) ( 7 )    SHPC 358.00 ( 35015 ) ( -2 )    UIC 441.00 ( 9549 ) ( 3 )    BFC 394.00 ( 9250 ) ( 7.5 )    SIC 910.00 ( 2998 ) ( -21 )    MLBSL 3,440.10 ( 237 ) ( 15.1 )    LGIL 497.00 ( 11211 ) ( -28.3 )    GHL 234.50 ( 10737 ) ( 7.2 )    NGPL 604.50 ( 30280 ) ( 10.5 )    MKLB 940.00 ( 130 ) ( 5 )    RBCLPO 14,111.00 ( 270 ) ( 211 )    JFL 396.90 ( 2756 ) ( 11.9 )    MLBL 394.00 ( 24283 ) ( 7 )    NYADI 349.00 ( 6181 ) ( -4 )    ILBS 1,011.00 ( 752 ) ( 14 )    NRIC 878.00 ( 12893 ) ( 3 )    SSHL 269.70 ( 11448 ) ( 9 )    NFS 310.00 ( 8462 ) ( 1 )    MKJC 499.80 ( 2216 ) ( 3.3 )    SMB 1,531.00 ( 43 ) ( -1 )    BNHC 439.00 ( 835 ) ( 11 )    GLH 378.00 ( 1615 ) ( 0 )    GUFL 419.00 ( 8690 ) ( 11 )    SAEF 12.65 ( 116385 ) ( -0.19 )    RULB 1,000.00 ( 1196 ) ( 3.7 )    MBJC 289.70 ( 7495 ) ( 6.7 )    NLICL 646.00 ( 6666 ) ( -1 )    PIC 657.00 ( 3069 ) ( 1 )    NICLBSL 943.00 ( 2243 ) ( -2 )    JALPA 2,155.00 ( 7770 ) ( -13.1 )    BARUN 474.00 ( 9079 ) ( 11.5 )    NBL 301.00 ( 24649 ) ( 1 )    UMRH 809.00 ( 4853 ) ( -17.2 )    SRBL 229.00 ( 11635 ) ( 3.5 )    SINDU 306.00 ( 2294 ) ( 4.5 )    SGI 450.00 ( 1485 ) ( -1 )    DDBL 1,025.00 ( 2463 ) ( 3 )    PRVU 252.00 ( 25665 ) ( 1 )    IGI 474.00 ( 9956 ) ( 2.1 )    RMF1 8.32 ( 3400 ) ( 0.16 )    CCBL 203.30 ( 15046 ) ( 1.2 )    NIBLPF 11.11 ( 6363 ) ( -0.08 )    MHNL 321.00 ( 5175 ) ( 9 )    GIMES1 11.14 ( 15000 ) ( 0.14 )    SCB 428.00 ( 10144 ) ( 5.2 )    SPDL 375.10 ( 34006 ) ( 6 )    PFL 375.30 ( 3396 ) ( 1.3 )    NICL 590.00 ( 9020 ) ( -2 )    RLFL 315.00 ( 5831 ) ( 6 )    MEN 969.00 ( 2080 ) ( 3 )    SDLBSL 1,071.50 ( 534 ) ( -13.5 )    SPC 450.00 ( 255 ) ( 7 )    ADBL 362.00 ( 10269 ) ( 2 )    GMFBS 1,035.00 ( 539 ) ( 27.2 )    SBL 382.00 ( 21162 ) ( 5 )    CFCL 301.10 ( 5819 ) ( 4 )    NMFBS 1,965.00 ( 9470 ) ( 37 )    STC 3,660.00 ( 700 ) ( -9 )    BOKL 233.00 ( 15443 ) ( 0 )    FOWAD 2,387.00 ( 4046 ) ( 37 )    SWBBL 1,080.00 ( 633 ) ( -5 )    SAPDBL 253.00 ( 2558 ) ( 4 )    BBC 3,660.00 ( 140 ) ( 9 )    GBLBS 800.00 ( 3850 ) ( 1 )    CGH 1,164.00 ( 1080 ) ( 4 )    MEGA 225.00 ( 20607 ) ( 2 )    JSLBB 2,010.00 ( 60 ) ( 0 )    NLBBL 998.00 ( 1330 ) ( 28 )    SBCF 8.21 ( 23563 ) ( 0.05 )    KMCDB 1,170.00 ( 1788 ) ( -5 )    NLG 612.00 ( 3541 ) ( -5 )    UMHL 279.00 ( 23759 ) ( 4 )    RURU 871.90 ( 323 ) ( 27.9 )    SHEL 320.90 ( 5870 ) ( 4.9 )    HDHPC 233.00 ( 20815 ) ( 3 )    EBL 494.40 ( 8840 ) ( 8.4 )    ACLBSL 913.80 ( 549 ) ( 26.8 )    LBL 227.60 ( 22275 ) ( -1.4 )    RBCL 15,600.00 ( 779 ) ( 250 )    KLBSL 1,267.00 ( 497 ) ( 47 )    CLBSL 814.90 ( 611 ) ( 14.9 )    SFMF 11.55 ( 206100 ) ( 0.1 )    RADHI 615.00 ( 16363 ) ( 5 )    SIL 649.80 ( 5378 ) ( 24.1 )    SHINE 338.00 ( 10046 ) ( 4 )    PMHPL 249.90 ( 6659 ) ( 4.9 )    MMFDB 1,125.00 ( 1510 ) ( 1 )    NICSF 8.78 ( 14275 ) ( 0.17 )    BPCL 359.00 ( 9031 ) ( 4 )    MERO 899.00 ( 1898 ) ( 11 )    GLBSL 1,111.00 ( 270 ) ( -26.5 )    SMFBS 1,520.00 ( 102 ) ( -28 )    NMBHF1 11.60 ( 12025 ) ( -0.05 )    ENL 755.00 ( 1800 ) ( 15.9 )    SABSL 1,135.10 ( 215 ) ( -9.9 )    SIFC 345.00 ( 10144 ) ( 5 )    MSLB 1,206.00 ( 203 ) ( -9 )    ALBSL 1,300.00 ( 619 ) ( 39 )    PROFL 280.00 ( 9929 ) ( 4 )    PSF 8.66 ( 10775 ) ( -0.06 )    USLB 1,126.00 ( 467 ) ( -9 )    NMB50 12.45 ( 111200 ) ( -0.25 )    NBF3 8.65 ( 21525 ) ( -0.15 )    HPPL 387.00 ( 1887 ) ( 11 )    MMF1 8.07 ( 13930 ) ( -0.01 )    WNLB 1,130.00 ( 205 ) ( 7 )    OHL 499.00 ( 1899 ) ( 9 )    NICLBSLP 494.70 ( 98000 ) ( -10 )    NIBSF2 8.50 ( 2100 ) ( 0.04 )    MLBBL 1,330.10 ( 1195 ) ( -9.9 )    MLBS 1,145.00 ( 253 ) ( 3.9 )    SLCF 8.61 ( 200 ) ( -0.16 )    VLBS 1,025.00 ( 332 ) ( 43 )    NICBF 10.60 ( 10380 ) ( 0 )    KPCL 414.50 ( 2595 ) ( 14.4 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    BNT 14,357.00 ( 578 ) ( -293 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    KEF 8.92 ( 820 ) ( 0.13 )    LEMF 9.95 ( 2000 ) ( -0.1 )    PBLD84 970.00 ( 50 ) ( 0 )    UNL 18,350.00 ( 10 ) ( 50 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    EBLCP 587.90 ( 4 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Mountain Energy Nepal Limited 47 980.00 931.10 966.00 8010.00 7737610.00 988.00 -22.00 
122 Mithila LaghuBitta Bittiya Sanstha Limited 48 1400.00 1331.00 1340.00 2085.00 2814201.00 1423.90 -83.90 
123 Miteri Development Bank Limited 42 405.00 395.10 400.00 2528.00 1009922.80 410.00 -10.00 
124 Mirmire Microfinance Development Bank Ltd. 16 1124.00 1093.00 1124.00 621.00 689197.00 1129.00 -5.00 
125 Mero Microfinance Bittiya Sanstha Ltd. 87 915.00 886.00 888.00 4541.00 4058688.10 910.00 -22.00 
126 Mega Mutual Fund -1 33 8.40 8.05 8.08 18090.00 147789.30 8.20 -0.12 
127 Mega Bank Nepal Ltd. 249 228.00 221.90 223.00 40650.00 9070202.20 225.00 -2.00 
128 Manushi Laghubitta Bittiya Sanstha Limited 25 1160.00 1140.00 1141.10 410.00 471855.00 1158.00 -16.90 
129 Manjushree Finance Ltd. 110 468.00 450.10 459.00 7444.00 3410943.20 460.60 -1.60 
130 Manakamana Smart Laghubitta Bittiya Sanstha Limited 20 953.00 935.00 935.00 461.00 433154.30 952.00 -17.00 
131 Mailung Khola Jal Vidhyut Company Limited 44 505.00 475.00 496.50 3220.00 1569290.00 513.00 -16.50 
132 Mahuli Laghubitta Bittiya Sanstha Limited 17 1225.00 1201.00 1215.00 168.00 203060.50 1250.00 -35.00 
133 Mahila Lagubitta Bittiya Sanstha Limited 63 3455.00 3400.00 3425.00 1105.00 3784142.20 3455.00 -30.00 
134 Mahalaxmi Bikas Bank Ltd. 311 399.00 386.00 387.00 39531.00 15351724.80 393.20 -6.20 
135 Madhya Bhotekoshi Jalavidyut Company Limited 383 287.00 280.20 283.00 7849.00 2211608.90 283.10 -0.10 
136 Machhapuchhre Bank Limited 130 274.30 266.00 268.50 30241.00 8146277.80 271.00 -2.50 
137 Lumbini General Insurance Co. Ltd. 113 525.30 484.10 525.30 17947.00 8820622.40 505.00 20.30 
138 Lumbini Bikas Bank Ltd. 172 395.00 385.00 388.90 24165.00 9390827.40 395.00 -6.10 
139 Life Insurance Corporation (Nepal) Limited 153 1555.00 1440.00 1451.00 12847.00 18750483.20 1528.00 -77.00 
140 Liberty Energy Company Limited 82 305.00 285.40 296.80 20479.00 5873399.40 305.00 -8.20 
Page 7/12 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top