|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Mountain Energy Nepal Limited |
47 |
980.00 |
931.10 |
966.00 |
8010.00 |
7737610.00 |
988.00 |
-22.00
|
122 |
Mithila LaghuBitta Bittiya Sanstha Limited |
48 |
1400.00 |
1331.00 |
1340.00 |
2085.00 |
2814201.00 |
1423.90 |
-83.90
|
123 |
Miteri Development Bank Limited |
42 |
405.00 |
395.10 |
400.00 |
2528.00 |
1009922.80 |
410.00 |
-10.00
|
124 |
Mirmire Microfinance Development Bank Ltd. |
16 |
1124.00 |
1093.00 |
1124.00 |
621.00 |
689197.00 |
1129.00 |
-5.00
|
125 |
Mero Microfinance Bittiya Sanstha Ltd. |
87 |
915.00 |
886.00 |
888.00 |
4541.00 |
4058688.10 |
910.00 |
-22.00
|
126 |
Mega Mutual Fund -1 |
33 |
8.40 |
8.05 |
8.08 |
18090.00 |
147789.30 |
8.20 |
-0.12
|
127 |
Mega Bank Nepal Ltd. |
249 |
228.00 |
221.90 |
223.00 |
40650.00 |
9070202.20 |
225.00 |
-2.00
|
128 |
Manushi Laghubitta Bittiya Sanstha Limited |
25 |
1160.00 |
1140.00 |
1141.10 |
410.00 |
471855.00 |
1158.00 |
-16.90
|
129 |
Manjushree Finance Ltd. |
110 |
468.00 |
450.10 |
459.00 |
7444.00 |
3410943.20 |
460.60 |
-1.60
|
130 |
Manakamana Smart Laghubitta Bittiya Sanstha Limited |
20 |
953.00 |
935.00 |
935.00 |
461.00 |
433154.30 |
952.00 |
-17.00
|
131 |
Mailung Khola Jal Vidhyut Company Limited |
44 |
505.00 |
475.00 |
496.50 |
3220.00 |
1569290.00 |
513.00 |
-16.50
|
132 |
Mahuli Laghubitta Bittiya Sanstha Limited |
17 |
1225.00 |
1201.00 |
1215.00 |
168.00 |
203060.50 |
1250.00 |
-35.00
|
133 |
Mahila Lagubitta Bittiya Sanstha Limited |
63 |
3455.00 |
3400.00 |
3425.00 |
1105.00 |
3784142.20 |
3455.00 |
-30.00
|
134 |
Mahalaxmi Bikas Bank Ltd. |
311 |
399.00 |
386.00 |
387.00 |
39531.00 |
15351724.80 |
393.20 |
-6.20
|
135 |
Madhya Bhotekoshi Jalavidyut Company Limited |
383 |
287.00 |
280.20 |
283.00 |
7849.00 |
2211608.90 |
283.10 |
-0.10
|
136 |
Machhapuchhre Bank Limited |
130 |
274.30 |
266.00 |
268.50 |
30241.00 |
8146277.80 |
271.00 |
-2.50
|
137 |
Lumbini General Insurance Co. Ltd. |
113 |
525.30 |
484.10 |
525.30 |
17947.00 |
8820622.40 |
505.00 |
20.30
|
138 |
Lumbini Bikas Bank Ltd. |
172 |
395.00 |
385.00 |
388.90 |
24165.00 |
9390827.40 |
395.00 |
-6.10
|
139 |
Life Insurance Corporation (Nepal) Limited |
153 |
1555.00 |
1440.00 |
1451.00 |
12847.00 |
18750483.20 |
1528.00 |
-77.00
|
140 |
Liberty Energy Company Limited |
82 |
305.00 |
285.40 |
296.80 |
20479.00 |
5873399.40 |
305.00 |
-8.20
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |