As of 2020-12-03    14:14:01   
EBL 704.00 ( 73542 ) ( -2 )    NRIC 1,747.00 ( 559342 ) ( -11 )    PMHPL 140.00 ( 1700 ) ( -5 )    SGI 617.00 ( 14626 ) ( -10 )    API 252.00 ( 91068 ) ( -5 )    PRIN 667.00 ( 56235 ) ( -13 )    CBBL 1,545.00 ( 97489 ) ( 93 )    NUBL 1,230.00 ( 39946 ) ( 22 )    RMDC 950.00 ( 27299 ) ( -12 )    PCBL 408.00 ( 425299 ) ( 14 )    GIC 604.00 ( 16955 ) ( -4 )    BFC 137.00 ( 8630 ) ( -3 )    GBIME 347.00 ( 258452 ) ( -6 )    HDHPC 145.00 ( 65773 ) ( -5 )    GRDBL 160.00 ( 7040 ) ( -5 )    NABIL 1,143.00 ( 129533 ) ( 18 )    UPCL 143.00 ( 101855 ) ( -3 )    NMB 465.00 ( 190159 ) ( 4 )    GMFIL 200.00 ( 3453 ) ( -2 )    KMCDB 810.00 ( 20258 ) ( -4 )    PRVU 360.00 ( 277650 ) ( -5 )    SDLBSL 1,070.00 ( 6520 ) ( -46 )    RLI 670.00 ( 58457 ) ( -18 )    EIC 577.00 ( 29951 ) ( -13 )    RADHI 301.00 ( 2089 ) ( -11 )    NIL 1,265.00 ( 95380 ) ( -17 )    JBBL 225.00 ( 176744 ) ( 2 )    HDL 3,990.00 ( 25366 ) ( -80 )    UMHL 167.00 ( 29165 ) ( -1 )    LGIL 619.00 ( 67182 ) ( -21 )    RSDC 665.00 ( 42060 ) ( -25 )    NMBMF 1,166.00 ( 20107 ) ( 22 )    SHIVM 1,294.00 ( 164218 ) ( -35 )    UNHPL 122.00 ( 12141 ) ( -3 )    AKJCL 140.00 ( 16866 ) ( -5 )    NTC 1,288.00 ( 287393 ) ( -4 )    NADEP 1,010.00 ( 27514 ) ( 25 )    LICN 1,940.00 ( 28868 ) ( -9 )    NBL 410.00 ( 360181 ) ( 4 )    BPCL 460.00 ( 147639 ) ( 10 )    CIT 4,900.00 ( 10221 ) ( -80 )    MHNL 207.00 ( 7095 ) ( -10 )    RHPL 276.00 ( 128772 ) ( -16 )    GBLBS 645.00 ( 64498 ) ( -21 )    STC 5,880.00 ( 590 ) ( -245 )    KRBL 145.00 ( 9641 ) ( -3 )    AIL 681.00 ( 31209 ) ( -19 )    CBL 186.00 ( 103732 ) ( -1 )    SJCL 266.00 ( 58577 ) ( -9 )    CZBIL 245.00 ( 84823 ) ( -4 )    ADBL 530.00 ( 67079 ) ( -5 )    NLIC 1,965.00 ( 129435 ) ( -32 )    SWBBL 1,650.00 ( 30842 ) ( 5 )    PROFL 135.00 ( 18520 ) ( -2 )    KPCL 220.00 ( 24370 ) ( -14 )    NBB 283.00 ( 192971 ) ( -6 )    NLBSL 1,159.00 ( 9422 ) ( 12 )    RRHP 279.00 ( 10070 ) ( -8 )    SIC 1,015.00 ( 45067 ) ( 22 )    NGPL 247.00 ( 24735 ) ( -3 )    MLBL 247.00 ( 32374 ) ( -5 )    NRN 397.00 ( 20066 ) ( -9 )    UIC 478.00 ( 36232 ) ( -16 )    NLICL 1,070.00 ( 216178 ) ( -30 )    AKPL 274.00 ( 319490 ) ( 1 )    FOWAD 2,121.00 ( 10348 ) ( -24 )    BOKL 260.00 ( 75318 ) ( -5 )    PIC 895.00 ( 60144 ) ( -9 )    NEF 10.00 ( 161696 ) ( -0.12 )    GMFBS 929.00 ( 2314 ) ( -14 )    SBI 435.00 ( 26925 ) ( -5 )    SBL 368.00 ( 101172 ) ( -4 )    SRBL 263.00 ( 56245 ) ( -2 )    KBL 249.00 ( 173474 ) ( -7 )    NLBBL 1,030.00 ( 48619 ) ( 40 )    NMB50 10.00 ( 1675600 ) ( 0 )    MNBBL 417.00 ( 70603 ) ( -7 )    NFS 243.00 ( 3422 ) ( 0 )    FMDBL 622.00 ( 67463 ) ( -8 )    NICL 690.00 ( 67173 ) ( -15 )    HURJA 219.00 ( 20397 ) ( -1 )    AHPC 244.00 ( 67278 ) ( -1 )    LEC 220.00 ( 50230 ) ( -2 )    SLICL 726.00 ( 69417 ) ( -21 )    SCB 672.00 ( 30947 ) ( 1 )    MBL 250.00 ( 59478 ) ( -6 )    UPPER 431.00 ( 242511 ) ( 39 )    NICA 642.00 ( 117106 ) ( -11 )    SHPC 386.00 ( 156258 ) ( -8 )    SIL 850.00 ( 33739 ) ( -20 )    EDBL 360.00 ( 9059 ) ( -10 )    SANIMA 323.00 ( 84791 ) ( -2 )    PICL 576.00 ( 29914 ) ( -15 )    ALICL 898.00 ( 58956 ) ( -29 )    KKHC 118.00 ( 6296 ) ( -4 )    HIDCL 286.00 ( 138557 ) ( -7 )    BARUN 200.00 ( 15575 ) ( -6 )    HPPL 243.00 ( 13033 ) ( -8 )    GHL 128.00 ( 3875 ) ( 0 )    MMFDB 968.00 ( 10966 ) ( -12 )    NMBHF1 10.05 ( 81050 ) ( -0.03 )    NIB 500.00 ( 130660 ) ( 1 )    SINDU 164.00 ( 1593 ) ( -1 )    MFIL 398.00 ( 40026 ) ( -5 )    DDBL 1,425.00 ( 70519 ) ( 85 )    SFMF 9.91 ( 2500 ) ( -0.09 )    MERO 914.00 ( 35420 ) ( 6 )    OHL 490.00 ( 12845 ) ( 6 )    MLBBL 1,190.00 ( 8818 ) ( 57 )    GFCL 205.00 ( 10496 ) ( -9 )    MEGA 273.00 ( 133504 ) ( -4 )    NSEWA 841.00 ( 5978 ) ( 57 )    NCCB 294.00 ( 273527 ) ( -5 )    PLIC 813.00 ( 52063 ) ( -17 )    SHL 213.00 ( 23247 ) ( 0 )    EICPO 292.00 ( 15079 ) ( 21 )    VLBS 1,117.00 ( 11895 ) ( -5 )    GBBL 270.00 ( 40590 ) ( -2 )    PFL 198.00 ( 5036 ) ( 0 )    RHPC 164.00 ( 45830 ) ( -4 )    SLBS 1,098.00 ( 11457 ) ( 58 )    SHINE 262.00 ( 24779 ) ( -2 )    MDB 408.00 ( 9030 ) ( -23 )    CHCL 657.00 ( 137921 ) ( -12 )    SICL 1,710.00 ( 48538 ) ( 2 )    SAEF 11.40 ( 152010 ) ( 0.39 )    HBL 699.00 ( 126554 ) ( -11 )    SNLB 960.00 ( 8358 ) ( 11 )    ICFC 295.00 ( 45673 ) ( 0 )    LBL 293.00 ( 67312 ) ( 0 )    LLBS 1,441.00 ( 4064 ) ( -11 )    NICGF 10.39 ( 38800 ) ( -0.01 )    SPDL 247.00 ( 38231 ) ( -4 )    GLICL 645.00 ( 91695 ) ( -10 )    SADBL 190.00 ( 11947 ) ( -3 )    GILB 1,460.00 ( 5250 ) ( -15 )    CCBL 211.00 ( 130860 ) ( -2 )    KSBBL 227.00 ( 38740 ) ( 0 )    NLG 756.00 ( 29081 ) ( -7 )    MSMBS 858.00 ( 1908 ) ( -17 )    NMFBS 1,980.00 ( 6968 ) ( 25 )    HGI 646.00 ( 46201 ) ( -16 )    RBCLPO 15,100.00 ( 805 ) ( -506 )    LBBL 240.00 ( 123664 ) ( -3 )    DHPL 119.00 ( 13775 ) ( -2 )    RLFL 174.00 ( 14337 ) ( -5 )    JSLBB 1,670.00 ( 2591 ) ( -46 )    PPCL 235.00 ( 4404 ) ( -10 )    IGI 610.00 ( 20310 ) ( -10 )    BNT 9,005.00 ( 505 ) ( -594 )    SEF 10.28 ( 103900 ) ( -0.12 )    ALBSL 917.00 ( 10725 ) ( -48 )    ILBS 1,024.00 ( 10877 ) ( -1 )    CFCL 166.00 ( 4442 ) ( -1 )    SSHL 160.00 ( 51707 ) ( -1 )    CLBSL 800.00 ( 23537 ) ( 25 )    RBCL 15,810.00 ( 1578 ) ( -140 )    TRH 338.00 ( 63329 ) ( 4 )    SABSL 927.00 ( 4132 ) ( -29 )    CHL 159.00 ( 3119 ) ( -3 )    BBC 3,227.00 ( 703 ) ( -202 )    SMFBS 1,165.00 ( 3225 ) ( 5 )    SIFC 207.00 ( 7600 ) ( 2 )    SLBSL 943.00 ( 8078 ) ( 63 )    MPFL 173.00 ( 38510 ) ( 0 )    SAPDBL 158.00 ( 9776 ) ( -4 )    PBLD84 1,025.00 ( 15 ) ( 0 )    GUFL 200.00 ( 10264 ) ( 0 )    UNL 20,000.00 ( 150 ) ( -100 )    GLBSL 815.00 ( 3241 ) ( -10 )    SLBBL 1,016.00 ( 34757 ) ( 4 )    NHDL 240.00 ( 870 ) ( -3 )    NHPC 128.00 ( 95940 ) ( -2 )    USLB 1,213.00 ( 3298 ) ( -23 )    GIMES1 11.40 ( 93816 ) ( -0.08 )    NIBPO 422.00 ( 57221 ) ( -10 )    UFL 238.00 ( 4910 ) ( -6 )    CMF1 10.00 ( 10535 ) ( -0.14 )    JOSHI 125.00 ( 7269 ) ( 2 )    SMB 1,032.00 ( 1350 ) ( -20 )    CMF2 9.66 ( 5550 ) ( -0.24 )    SKBBL 1,750.00 ( 19549 ) ( -12 )    JFL 245.00 ( 9858 ) ( -2 )    NICBF 9.90 ( 6300 ) ( -0.1 )    GBD80/81 1,031.00 ( 50 ) ( -14 )    NIBLPF 10.06 ( 62967 ) ( -0.14 )    SFCL 142.00 ( 3909 ) ( -3 )    LUK 9.61 ( 3050 ) ( -0.13 )    NBF2 9.86 ( 114630 ) ( -0.19 )    NIBSF1 10.96 ( 34000 ) ( -0.17 )    SMFDB 950.00 ( 2668 ) ( -23 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CORBL 209.00 ( 860 ) ( -5 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Liberty Energy Company Limited 618 226.00 211.00 222.00 67591.00 14845356.00 216.00 6.00 
122 Laxmi Unnati Kosh 25 9.74 9.50 9.74 12950.00 124636.00 9.55 0.19 
123 Laxmi Laghubitta Bittiya Sanstha Ltd. 128 1452.00 1320.00 1452.00 9014.00 12730522.00 1320.00 132.00 
124 Laxmi Equity Fund 10 9.87 9.61 9.87 36500.00 355950.00 9.70 0.17 
125 Laxmi Bank Limited 299 293.00 282.00 293.00 111734.00 32302918.00 287.00 6.00 
126 Kumari Bank Limited 794 261.00 250.00 256.00 294639.00 75033553.00 257.00 -1.00 
127 Khanikhola Hydropower Co. Ltd. 110 124.00 120.00 122.00 2171.00 262785.00 122.00 0.00 
128 Karnali Development Bank Limited 50 150.00 147.00 148.00 8711.00 1294234.00 150.00 -2.00 
129 Kamana Sewa Bikas Bank Limited 191 232.00 226.00 227.00 61700.00 14083384.00 229.00 -2.00 
130 Kalika power Company Ltd 240 243.00 228.00 234.00 16135.00 3730830.00 232.00 2.00 
131 Kalika Microcredit Development Bank Ltd. 298 837.00 768.00 814.00 26082.00 20850926.00 769.00 45.00 
132 Jyoti Bikash Bank Ltd. Promoter Share 1 111.00 111.00 111.00 948.00 105228.00 111.00 0.00 
133 Jyoti Bikas Bank Limited 389 228.00 219.00 223.00 131829.00 29407309.00 224.00 -1.00 
134 Joshi Hydropower Development Company Ltd 189 126.00 122.00 123.00 11250.00 1397165.00 126.00 -3.00 
135 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 123 1716.00 1570.00 1716.00 6058.00 10063600.00 1560.00 156.00 
136 Janaki Finance Ltd. 64 250.00 244.00 247.00 17086.00 4227590.00 245.00 2.00 
137 Infinity Laghubitta Bittiya Sanstha Limited 237 1045.00 951.00 1025.00 8978.00 9186651.00 950.00 75.00 
138 IME General Insurance Ltd. 206 628.00 598.00 620.00 98474.00 60270302.00 610.00 10.00 
139 ICFC Finance Limited 92 301.00 290.00 295.00 19255.00 5644543.00 293.00 2.00 
140 Hydorelectricity Investment and Development Company Ltd 648 307.00 287.00 293.00 213356.00 62489326.00 286.00 7.00 
Total Amount Rs. 7,463,482,972
Total Quantity 15,564,427
Total No of Transactions 61,636
Terms of Use
Top