As of 2022-05-24    14:18:59   
NLIC 853.10 ( 15399 ) ( 3.1 )    MLBL 393.00 ( 20048 ) ( 6 )    CBL 206.00 ( 34718 ) ( -1 )    JLI 445.10 ( 5356 ) ( -2.9 )    MNBBL 452.00 ( 15067 ) ( 4 )    JBLB 2,919.00 ( 1279 ) ( 19.1 )    MDB 403.00 ( 6194 ) ( 3 )    UPPER 501.70 ( 67112 ) ( 19.7 )    GBIME 291.20 ( 22139 ) ( 1 )    JALPA 2,154.10 ( 5520 ) ( -14 )    KBL 214.00 ( 12809 ) ( 1.9 )    MFIL 466.00 ( 5929 ) ( 7 )    UPCL 252.00 ( 66458 ) ( 5 )    NESDO 2,307.00 ( 2555 ) ( -28 )    UNHPL 246.00 ( 34037 ) ( 6 )    HIDCL 237.50 ( 45029 ) ( 2.6 )    SLI 400.20 ( 5585 ) ( 7.2 )    NICLBSL 946.10 ( 1489 ) ( 1.1 )    RLFL 314.60 ( 4377 ) ( 5.6 )    MBJC 284.00 ( 4495 ) ( 1 )    SLICL 455.00 ( 29311 ) ( -8 )    PLI 431.20 ( 5250 ) ( -10.9 )    NGPL 602.00 ( 23649 ) ( 8 )    AIL 530.00 ( 1270 ) ( 3 )    LGIL 500.00 ( 6118 ) ( -25.3 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    GHL 234.00 ( 8072 ) ( 6.7 )    NIFRA 286.50 ( 28527 ) ( 2.8 )    LICN 1,456.00 ( 5271 ) ( 5 )    IGI 474.00 ( 4356 ) ( 2.1 )    TPC 442.00 ( 1873 ) ( 7 )    RLI 400.00 ( 2173 ) ( 3 )    NABIL 899.00 ( 24611 ) ( 0 )    NTC 975.00 ( 5278 ) ( -4 )    HDL 3,430.00 ( 5981 ) ( 36 )    NMB 283.00 ( 19230 ) ( 3 )    SAHAS 533.10 ( 7904 ) ( 10.7 )    PPCL 329.00 ( 6401 ) ( 2 )    NICA 766.00 ( 18466 ) ( 1.8 )    SFCL 280.00 ( 4073 ) ( 5 )    SWMF 887.40 ( 8387 ) ( -7.6 )    GLH 372.20 ( 1075 ) ( -5.8 )    NUBL 1,044.00 ( 2439 ) ( 14 )    SCB 426.00 ( 6610 ) ( 3.2 )    GILB 1,265.00 ( 514 ) ( 20 )    CZBIL 238.00 ( 8439 ) ( 0 )    MPFL 277.00 ( 3135 ) ( 5 )    CBBL 1,027.00 ( 2737 ) ( 6 )    JBBL 335.00 ( 9219 ) ( 7 )    UMHL 280.00 ( 17312 ) ( 5 )    NRN 540.10 ( 5317 ) ( 9.2 )    DDBL 1,028.00 ( 1975 ) ( 6 )    PCBL 281.00 ( 43392 ) ( -1 )    AKJCL 231.50 ( 38905 ) ( 3.5 )    RSDC 586.00 ( 1637 ) ( 6 )    BNT 14,357.00 ( 578 ) ( -293 )    NICL 597.00 ( 4630 ) ( 5 )    SABSL 1,150.00 ( 134 ) ( 5 )    SJCL 302.00 ( 4735 ) ( 1.9 )    SBL 380.00 ( 15159 ) ( 3 )    API 298.00 ( 54174 ) ( 6 )    NBL 304.40 ( 14348 ) ( 4.4 )    NIL 777.00 ( 2099 ) ( -1 )    AHPC 413.90 ( 75670 ) ( 13 )    NHDL 404.00 ( 9991 ) ( 5 )    GUFL 409.00 ( 8279 ) ( 1 )    LLBS 1,243.10 ( 93 ) ( 1 )    LEC 292.00 ( 8598 ) ( -4.8 )    SHINE 336.00 ( 8167 ) ( 2 )    RHPL 305.40 ( 9965 ) ( 0.4 )    NFS 313.00 ( 7335 ) ( 4 )    LBBL 397.90 ( 13690 ) ( 9 )    CIT 2,630.00 ( 5527 ) ( 0 )    PFL 382.00 ( 2237 ) ( 8 )    SRBL 227.10 ( 10716 ) ( 1.6 )    SPDL 379.00 ( 26772 ) ( 9.9 )    CFCL 302.00 ( 4356 ) ( 4.9 )    RMDC 870.00 ( 2462 ) ( 5 )    MBL 269.20 ( 14905 ) ( 0.7 )    PIC 652.00 ( 1757 ) ( -4 )    NHPC 276.00 ( 59813 ) ( 6 )    SGI 450.00 ( 710 ) ( -1 )    SICL 1,040.00 ( 1775 ) ( 3 )    UMRH 793.00 ( 2221 ) ( -33.2 )    SANIMA 299.00 ( 21643 ) ( 1.5 )    AKPL 461.40 ( 81468 ) ( 10.4 )    UIC 435.00 ( 8039 ) ( -3 )    SHIVM 859.50 ( 11926 ) ( 24.6 )    GVL 289.40 ( 8136 ) ( 3 )    NLICL 645.00 ( 4402 ) ( -2 )    GFCL 436.00 ( 3955 ) ( 10.9 )    NSLB 897.90 ( 333 ) ( 15.9 )    GIC 471.00 ( 14927 ) ( -17 )    SWBBL 1,090.00 ( 563 ) ( 5 )    SBI 311.00 ( 9626 ) ( -1 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    PRVU 252.50 ( 20385 ) ( 1.5 )    ICFC 452.00 ( 14838 ) ( 7 )    CHDC 727.00 ( 2270 ) ( -3.1 )    SHL 212.20 ( 8250 ) ( 1 )    NRIC 875.00 ( 10018 ) ( 0 )    STC 3,660.00 ( 630 ) ( -9 )    NMFBS 1,960.00 ( 9189 ) ( 32 )    LBL 230.50 ( 21631 ) ( 1.5 )    CHCL 431.50 ( 4758 ) ( 1.3 )    MMF1 8.08 ( 6930 ) ( 0 )    KRBL 300.00 ( 1540 ) ( 2 )    SHEL 318.00 ( 4750 ) ( 2 )    RULB 999.00 ( 826 ) ( 2.7 )    GBBL 403.30 ( 8061 ) ( 8.3 )    KMCDB 1,161.00 ( 817 ) ( -14 )    MKLB 933.60 ( 100 ) ( -1.4 )    HDHPC 230.00 ( 18855 ) ( 0 )    MKJC 490.00 ( 2024 ) ( -6.5 )    ALICL 600.00 ( 18939 ) ( 6 )    KSBBL 401.30 ( 20492 ) ( 5.1 )    CCBL 204.00 ( 12740 ) ( 1.9 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ENL 741.10 ( 1460 ) ( 2 )    MEGA 225.50 ( 17120 ) ( 2.5 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    NLG 605.00 ( 3401 ) ( -12 )    NYADI 354.00 ( 4774 ) ( 1 )    TRH 334.00 ( 155 ) ( -6 )    NCCB 221.00 ( 23304 ) ( 0.4 )    JOSHI 228.00 ( 5464 ) ( 4 )    MLBS 1,140.10 ( 203 ) ( -1 )    BPCL 360.50 ( 7900 ) ( 5.5 )    ADBL 360.50 ( 6236 ) ( 0.5 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SIFC 346.00 ( 7628 ) ( 6 )    SMATA 865.00 ( 296 ) ( 2 )    MSLB 1,220.00 ( 176 ) ( 5 )    BOKL 236.90 ( 13244 ) ( 3.9 )    RADHI 618.00 ( 14334 ) ( 8 )    KEF 8.92 ( 820 ) ( 0.13 )    CGH 1,167.00 ( 685 ) ( 7 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    HPPL 382.00 ( 1787 ) ( 6 )    SADBL 335.00 ( 11493 ) ( 4 )    SBCF 8.21 ( 18490 ) ( 0.05 )    KKHC 240.00 ( 22454 ) ( 2 )    MEN 945.00 ( 1362 ) ( -21 )    RURU 858.80 ( 253 ) ( 14.8 )    BFC 392.00 ( 7450 ) ( 5.5 )    PICL 420.00 ( 8700 ) ( -7 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    BARUN 471.10 ( 5899 ) ( 8.6 )    DHPL 240.00 ( 11483 ) ( -3.7 )    CHL 321.20 ( 6011 ) ( -2.1 )    EDBL 380.00 ( 3047 ) ( 7 )    SDLBSL 1,084.00 ( 401 ) ( -1 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SHPC 360.00 ( 24408 ) ( 0 )    GBLBS 797.00 ( 2335 ) ( -2 )    SSHL 267.00 ( 10410 ) ( 6.3 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    PMHPL 249.90 ( 5008 ) ( 4.9 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    EBL 486.00 ( 8329 ) ( 0 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    GIMES1 11.15 ( 5870 ) ( 0.15 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    BNHC 440.00 ( 705 ) ( 12 )    ILBS 1,018.00 ( 244 ) ( 21 )    SPC 442.50 ( 150 ) ( -0.5 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    MERO 888.00 ( 1497 ) ( 0 )    SIC 920.00 ( 2727 ) ( -11 )    CORBL 422.10 ( 9399 ) ( -46.9 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RBCL 15,680.00 ( 669 ) ( 330 )    HURJA 288.00 ( 3842 ) ( 9 )    PROFL 276.10 ( 7529 ) ( 0.1 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    VLBS 1,025.00 ( 331 ) ( 43 )    ACLBSL 915.00 ( 484 ) ( 28 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MHNL 320.90 ( 3355 ) ( 8.9 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    UNL 18,350.00 ( 10 ) ( 50 )    CLBSL 815.00 ( 591 ) ( 15 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    GMFIL 308.00 ( 883 ) ( 5 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Dibyashwori Hydropower Ltd. 73 243.70 231.00 243.70 9133.00 2141378.90 239.00 4.70 
122 Nepal Finance Ltd. 77 317.20 306.00 309.00 9232.00 2852099.40 311.00 -2.00 
123 Standard Chartered Bank Limited 88 436.50 422.00 422.80 9719.00 4119947.80 428.00 -5.20 
124 NIBL Pragati Fund 4 11.19 10.90 11.19 9770.00 107780.35 11.01 0.18 
125 Butwal Power Company Limited 130 366.00 355.00 355.00 9872.00 3526912.00 366.00 -11.00 
126 CITIZENS MUTUAL FUND 2 2 9.40 9.40 9.40 10000.00 94000.00 9.40 0.00 
127 Chhimek Laghubitta Bittiya Sanstha Limited 271 1044.90 1019.00 1021.00 10203.00 10462072.70 1043.50 -22.50 
128 Himalayan Distillery Limited 409 3450.30 3371.20 3394.00 10425.00 35383743.50 3440.00 -46.00 
129 Reliance Life Insurance Limited 136 411.00 395.00 397.00 10909.00 4343301.40 403.00 -6.00 
130 Chhyangdi Hydropower Ltd. 115 323.30 300.10 323.30 11422.00 3499101.10 324.00 -0.70 
131 Ghalemdi Hydro Limited 92 233.00 225.00 227.30 11658.00 2673935.20 234.00 -6.70 
132 Nepal Hydro Developers Ltd. 116 411.00 391.10 399.00 12097.00 4813831.20 404.90 -5.90 
133 Joshi Hydropower Development Company Ltd 115 230.00 222.00 224.00 12312.00 2768843.80 230.00 -6.00 
134 Jyoti Life Insurance Company Limited 309 455.00 438.10 448.00 12515.00 5552652.10 460.00 -12.00 
135 Nabil Balanced Fund-3 19 8.80 8.63 8.80 12531.00 108400.60 8.80 0.00 
136 Siddhartha Insurance Ltd. 64 668.10 625.70 625.70 12597.00 8020424.20 655.00 -29.30 
137 Life Insurance Corporation (Nepal) Limited 153 1555.00 1440.00 1451.00 12847.00 18750483.20 1528.00 -77.00 
138 Citizen Investment Trust 366 2700.00 2609.00 2630.00 13852.00 36426946.90 2685.00 -55.00 
139 Panchthar Power Compant Limited 77 348.80 319.60 327.00 14008.00 4648228.50 332.00 -5.00 
140 Chilime Hydropower Company Limited 113 436.00 430.00 430.20 14451.00 6240513.60 441.00 -10.80 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top