As of 2022-05-24    14:05:59   
SICL 1,040.00 ( 1640 ) ( 3 )    ENL 750.00 ( 1420 ) ( 10.9 )    NIFRA 287.00 ( 26912 ) ( 3.3 )    UMHL 282.00 ( 15370 ) ( 7 )    SJCL 303.00 ( 4310 ) ( 2.9 )    GVL 293.20 ( 8066 ) ( 6.8 )    MPFL 273.00 ( 2623 ) ( 1 )    NCCB 222.00 ( 22608 ) ( 1.4 )    SAHAS 534.00 ( 7674 ) ( 11.6 )    API 297.00 ( 53553 ) ( 5 )    MNBBL 455.00 ( 13240 ) ( 7 )    RLI 400.00 ( 1873 ) ( 3 )    CIT 2,630.00 ( 4987 ) ( 0 )    NESDO 2,313.00 ( 2435 ) ( -22 )    KMCDB 1,161.00 ( 811 ) ( -14 )    NBL 304.50 ( 13551 ) ( 4.5 )    UPCL 254.00 ( 62388 ) ( 7 )    RMDC 870.00 ( 2420 ) ( 5 )    NLG 606.00 ( 2848 ) ( -11 )    CFCL 304.00 ( 4323 ) ( 6.9 )    FOWAD 2,390.00 ( 3371 ) ( 40 )    STC 3,660.00 ( 620 ) ( -9 )    KBL 214.00 ( 11753 ) ( 1.9 )    UPPER 502.00 ( 62111 ) ( 20 )    DDBL 1,026.00 ( 1955 ) ( 4 )    SSHL 267.00 ( 10410 ) ( 6.3 )    MBJC 287.00 ( 3265 ) ( 4 )    UNHPL 246.10 ( 30962 ) ( 6.1 )    MEGA 226.40 ( 16878 ) ( 3.4 )    SHPC 361.00 ( 24393 ) ( 1 )    SBL 380.00 ( 12639 ) ( 3 )    GHL 235.00 ( 6652 ) ( 7.7 )    NRIC 878.00 ( 8768 ) ( 3 )    RULB 1,000.00 ( 786 ) ( 3.7 )    BNT 14,800.00 ( 426 ) ( 150 )    JLI 449.00 ( 5231 ) ( 1 )    PCBL 283.00 ( 42841 ) ( 1 )    PFL 388.00 ( 2118 ) ( 14 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    NHPC 276.00 ( 57983 ) ( 6 )    NMB 282.00 ( 18130 ) ( 2 )    AKPL 463.00 ( 80892 ) ( 12 )    JBLB 2,919.00 ( 1089 ) ( 19.1 )    HIDCL 238.00 ( 40086 ) ( 3.1 )    MLBL 397.00 ( 19737 ) ( 10 )    NICLBSL 946.00 ( 1439 ) ( 1 )    GBIME 291.70 ( 20427 ) ( 1.5 )    NABIL 898.00 ( 23848 ) ( -1 )    PLI 435.00 ( 2510 ) ( -7.1 )    JALPA 2,168.00 ( 4860 ) ( -0.1 )    SADBL 335.00 ( 10773 ) ( 4 )    RLFL 320.00 ( 4184 ) ( 11 )    CZBIL 237.30 ( 7914 ) ( -0.7 )    BFC 394.20 ( 7410 ) ( 7.7 )    AKJCL 232.00 ( 38422 ) ( 4 )    KRBL 303.00 ( 1500 ) ( 5 )    GUFL 415.00 ( 7468 ) ( 7 )    LBBL 397.00 ( 13355 ) ( 8.1 )    SHEL 322.50 ( 4100 ) ( 6.5 )    CBL 207.00 ( 20694 ) ( 0 )    NICA 765.10 ( 18175 ) ( 0.9 )    JOSHI 229.00 ( 4464 ) ( 5 )    HPPL 384.00 ( 1593 ) ( 8 )    NLIC 858.00 ( 13726 ) ( 8 )    MFIL 468.00 ( 5549 ) ( 9 )    PMHPL 249.90 ( 5008 ) ( 4.9 )    RADHI 618.00 ( 14323 ) ( 8 )    SLI 402.10 ( 5460 ) ( 9.1 )    SHIVM 857.00 ( 11826 ) ( 22.1 )    LEC 293.20 ( 7228 ) ( -3.6 )    SLICL 467.90 ( 20601 ) ( 4.9 )    AIL 527.00 ( 1010 ) ( 0 )    NYADI 360.00 ( 3654 ) ( 7 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    GMFBS 1,030.00 ( 485 ) ( 22.2 )    EBL 486.00 ( 8329 ) ( 0 )    ADBL 360.50 ( 6102 ) ( 0.5 )    BARUN 473.00 ( 5889 ) ( 10.5 )    MMFDB 1,105.00 ( 663 ) ( -19 )    SCB 426.00 ( 6008 ) ( 3.2 )    NRN 540.10 ( 5192 ) ( 9.2 )    SMATA 868.00 ( 256 ) ( 5 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    GIMES1 11.15 ( 5870 ) ( 0.15 )    MBL 269.20 ( 14665 ) ( 0.7 )    NMFBS 1,960.00 ( 9175 ) ( 32 )    NLBBL 990.00 ( 1011 ) ( 20 )    RHPL 306.60 ( 9585 ) ( 1.6 )    JFL 396.00 ( 2496 ) ( 11 )    ICFC 459.00 ( 13907 ) ( 14 )    SWMF 893.00 ( 4444 ) ( -2 )    PRVU 252.50 ( 20307 ) ( 1.5 )    BNHC 440.00 ( 705 ) ( 12 )    UIC 435.00 ( 6730 ) ( -3 )    SGI 450.00 ( 590 ) ( -1 )    SRBL 227.20 ( 10146 ) ( 1.7 )    DHPL 241.60 ( 7433 ) ( -2.1 )    HDHPC 230.40 ( 18155 ) ( 0.4 )    CGH 1,168.20 ( 675 ) ( 8.2 )    GIC 470.10 ( 14677 ) ( -17.9 )    CHCL 432.00 ( 4301 ) ( 1.8 )    KSBBL 405.00 ( 20307 ) ( 8.8 )    ILBS 1,018.00 ( 244 ) ( 21 )    AHPC 412.00 ( 73689 ) ( 11.1 )    SPC 442.50 ( 150 ) ( -0.5 )    CHDC 730.00 ( 2170 ) ( -0.1 )    LICN 1,470.00 ( 4721 ) ( 19 )    NTC 980.00 ( 5223 ) ( 1 )    GLH 373.00 ( 1045 ) ( -5 )    CCBL 204.00 ( 12570 ) ( 1.9 )    NGPL 603.30 ( 23504 ) ( 9.3 )    SANIMA 299.50 ( 20981 ) ( 2 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    GFCL 437.10 ( 3698 ) ( 12 )    NLICL 645.00 ( 3864 ) ( -2 )    KKHC 243.00 ( 22144 ) ( 5 )    PSF 8.66 ( 8675 ) ( -0.06 )    PICL 425.10 ( 4700 ) ( -1.9 )    PBLD84 970.00 ( 50 ) ( 0 )    SHINE 338.00 ( 8128 ) ( 4 )    LBL 226.00 ( 21300 ) ( -3 )    CBBL 1,030.00 ( 2305 ) ( 9 )    MERO 888.00 ( 1497 ) ( 0 )    RSDC 589.00 ( 1535 ) ( 9 )    HDL 3,430.00 ( 5876 ) ( 36 )    JBBL 336.00 ( 8473 ) ( 8 )    SIC 920.00 ( 2727 ) ( -11 )    UMRH 801.00 ( 1221 ) ( -25.2 )    SDLBSL 1,085.00 ( 391 ) ( 0 )    CORBL 422.10 ( 9399 ) ( -46.9 )    GBBL 400.20 ( 7430 ) ( 5.2 )    ALICL 604.00 ( 18855 ) ( 10 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    GBLBS 801.00 ( 2325 ) ( 2 )    NBF3 8.64 ( 20015 ) ( -0.16 )    NUBL 1,045.00 ( 2389 ) ( 15 )    SPDL 380.00 ( 25921 ) ( 10.9 )    SIFC 345.00 ( 7526 ) ( 5 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RBCL 15,680.00 ( 669 ) ( 330 )    GILB 1,265.00 ( 474 ) ( 20 )    HURJA 288.00 ( 3842 ) ( 9 )    MKJC 491.00 ( 1016 ) ( -5.5 )    PROFL 276.10 ( 7529 ) ( 0.1 )    TPC 446.00 ( 1504 ) ( 11 )    NFS 308.20 ( 7315 ) ( -0.8 )    BPCL 365.00 ( 7780 ) ( 10 )    NSLB 899.00 ( 283 ) ( 17 )    SLBBL 883.00 ( 1290 ) ( -6 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    MEN 951.00 ( 822 ) ( -15 )    VLBS 1,025.00 ( 331 ) ( 43 )    PPCL 333.00 ( 5980 ) ( 6 )    ACLBSL 915.00 ( 484 ) ( 28 )    SFCL 285.00 ( 3489 ) ( 10 )    MLBSL 3,457.00 ( 148 ) ( 32 )    CHL 321.50 ( 5755 ) ( -1.8 )    NIL 781.20 ( 1923 ) ( 3.2 )    SHL 212.20 ( 7900 ) ( 1 )    NHDL 404.80 ( 9941 ) ( 5.8 )    BOKL 233.00 ( 13204 ) ( 0 )    SWBBL 1,090.00 ( 523 ) ( 5 )    TRH 339.00 ( 120 ) ( -1 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    NICL 613.50 ( 4340 ) ( 21.5 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    LGIL 513.00 ( 3818 ) ( -12.3 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    RMF1 8.32 ( 1700 ) ( 0.16 )    MSLB 1,220.00 ( 169 ) ( 5 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    CLBSL 815.00 ( 591 ) ( 15 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    EDBL 384.00 ( 2947 ) ( 11 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Singati Hydro Energy Limited 84 316.00 301.00 316.00 3920.00 1192227.50 306.30 9.70 
122 Multipurpose Finance Company Limited 85 278.00 265.00 272.00 8008.00 2156671.90 280.00 -8.00 
123 First Micro Finance Laghubitta Bittiya Sanstha Limited 86 680.00 665.00 677.00 6136.00 4108602.50 679.00 -2.00 
124 Mero Microfinance Bittiya Sanstha Ltd. 87 915.00 886.00 888.00 4541.00 4058688.10 910.00 -22.00 
125 Standard Chartered Bank Limited 88 436.50 422.00 422.80 9719.00 4119947.80 428.00 -5.20 
126 Shikhar Insurance Co. Ltd. 91 1056.10 1035.00 1037.00 3513.00 3666129.70 1056.00 -19.00 
127 NRN Infrastructure and Development Limited 91 545.00 524.30 530.90 4518.00 2392876.20 551.00 -20.10 
128 Ghalemdi Hydro Limited 92 233.00 225.00 227.30 11658.00 2673935.20 234.00 -6.70 
129 Everest Bank Limited 93 495.00 486.00 486.00 8843.00 4305286.20 491.30 -5.30 
130 Prudential Insurance Co. Ltd. 94 434.80 410.00 427.00 15532.00 6503415.50 435.00 -8.00 
131 Himalaya Urja Bikas Company Limited 94 288.00 275.00 279.00 15382.00 4310548.70 292.00 -13.00 
132 NLG Insurance Company Ltd. 95 635.00 601.00 617.00 7785.00 4758157.40 647.00 -30.00 
133 Chandragiri Hills Limited 96 1200.00 1146.00 1160.00 3031.00 3517491.50 1199.00 -39.00 
134 Central Finance Co. Ltd. 101 305.00 295.00 297.10 8734.00 2605656.60 305.00 -7.90 
135 Neco Insurance Co. Ltd. 103 800.00 770.00 778.00 8236.00 6391990.90 800.00 -22.00 
136 GreenLife Hydropower Limited 104 378.00 360.00 378.00 2836.00 1036533.00 379.40 -1.40 
137 Premier Insurance Company (Nepal) Limited 105 670.00 645.00 656.00 8173.00 5352486.80 682.90 -26.90 
138 Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited 106 1135.00 1105.10 1135.00 23481.00 26363357.40 1123.00 12.00 
139 Reliance Finance Ltd. 108 326.10 309.00 309.00 8592.00 2676539.10 319.80 -10.80 
140 Manjushree Finance Ltd. 110 468.00 450.10 459.00 7444.00 3410943.20 460.60 -1.60 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top