As of 2020-12-03    12:30:00   
RLI 674.00 ( 26079 ) ( -14 )    NTC 1,280.00 ( 159066 ) ( -12 )    LEC 222.00 ( 34870 ) ( 0 )    AIL 697.00 ( 9095 ) ( -3 )    CCBL 210.00 ( 66591 ) ( -3 )    SCB 667.00 ( 14406 ) ( -4 )    SJCL 274.00 ( 35042 ) ( -1 )    HURJA 224.00 ( 3270 ) ( 4 )    NRIC 1,790.00 ( 423980 ) ( 32 )    CBBL 1,551.00 ( 68945 ) ( 99 )    EIC 585.00 ( 18247 ) ( -5 )    SGI 616.00 ( 9501 ) ( -11 )    HIDCL 288.00 ( 85269 ) ( -5 )    JBBL 227.00 ( 81414 ) ( 4 )    NICA 649.00 ( 51091 ) ( -4 )    TRH 345.00 ( 51135 ) ( 11 )    NGPL 247.00 ( 11122 ) ( -3 )    PPCL 234.00 ( 1964 ) ( -11 )    NLICL 1,063.00 ( 120054 ) ( -37 )    RHPL 281.00 ( 64734 ) ( -11 )    HPPL 250.00 ( 3067 ) ( -1 )    CHCL 662.00 ( 80895 ) ( -7 )    AKPL 272.00 ( 131636 ) ( -1 )    NLIC 1,980.00 ( 72122 ) ( -17 )    NRN 403.00 ( 9190 ) ( -3 )    NBL 408.00 ( 148736 ) ( 2 )    CLBSL 807.00 ( 14263 ) ( 32 )    GLICL 644.00 ( 48512 ) ( -11 )    FOWAD 2,147.00 ( 6642 ) ( 2 )    SWBBL 1,701.00 ( 16724 ) ( 56 )    ADBL 535.00 ( 26978 ) ( 0 )    SLBBL 1,037.00 ( 21296 ) ( 25 )    HDHPC 147.00 ( 9180 ) ( -3 )    RSDC 671.00 ( 19085 ) ( -19 )    NMB 467.00 ( 103257 ) ( 6 )    API 257.00 ( 20022 ) ( 0 )    SICL 1,730.00 ( 19320 ) ( 22 )    UPPER 431.00 ( 192489 ) ( 39 )    SAEF 11.08 ( 22810 ) ( 0.07 )    SIC 1,005.00 ( 24349 ) ( 12 )    AKJCL 142.00 ( 4870 ) ( -3 )    MLBBL 1,228.00 ( 4851 ) ( 95 )    KBL 251.00 ( 69723 ) ( -5 )    CZBIL 247.00 ( 40333 ) ( -2 )    SANIMA 326.00 ( 43222 ) ( 1 )    DDBL 1,417.00 ( 38727 ) ( 77 )    JOSHI 122.00 ( 3209 ) ( -1 )    PMHPL 141.00 ( 790 ) ( -4 )    SRBL 262.00 ( 26533 ) ( -3 )    SHPC 389.00 ( 101984 ) ( -5 )    KSBBL 228.00 ( 15900 ) ( 1 )    RADHI 306.00 ( 450 ) ( -6 )    OHL 495.00 ( 7497 ) ( 11 )    PFL 198.00 ( 2247 ) ( 0 )    GBIME 351.00 ( 111272 ) ( -2 )    UPCL 146.00 ( 33585 ) ( 0 )    SHIVM 1,323.00 ( 85120 ) ( -6 )    SLBSL 929.00 ( 5525 ) ( 49 )    LGIL 636.00 ( 38363 ) ( -4 )    SPDL 249.00 ( 16485 ) ( -2 )    GBLBS 659.00 ( 35483 ) ( -7 )    GRDBL 164.00 ( 3170 ) ( -1 )    BFC 138.00 ( 3125 ) ( -2 )    NABIL 1,139.00 ( 68058 ) ( 14 )    PLIC 817.00 ( 23658 ) ( -13 )    NMFBS 1,984.00 ( 2358 ) ( 29 )    MFIL 400.00 ( 19211 ) ( -3 )    VLBS 1,099.00 ( 7274 ) ( -23 )    KKHC 119.00 ( 3050 ) ( -3 )    UNHPL 124.00 ( 3446 ) ( -1 )    HBL 700.00 ( 31052 ) ( -10 )    KRBL 145.00 ( 2943 ) ( -3 )    BPCL 460.00 ( 68891 ) ( 10 )    PRIN 678.00 ( 32880 ) ( -2 )    GIC 605.00 ( 9925 ) ( -3 )    BOKL 264.00 ( 25044 ) ( -1 )    NIL 1,270.00 ( 49168 ) ( -12 )    SMB 1,075.00 ( 501 ) ( 23 )    MMFDB 985.00 ( 7613 ) ( 5 )    PCBL 398.00 ( 169576 ) ( 4 )    NCCB 295.00 ( 148086 ) ( -4 )    HGI 651.00 ( 15242 ) ( -11 )    BNT 9,450.00 ( 185 ) ( -149 )    NADEP 1,021.00 ( 17263 ) ( 36 )    JSLBB 1,717.00 ( 1222 ) ( 1 )    ALICL 898.00 ( 21414 ) ( -29 )    NSEWA 855.00 ( 3601 ) ( 71 )    NIB 500.00 ( 64276 ) ( 1 )    PIC 916.00 ( 31645 ) ( 12 )    SNLB 952.00 ( 5452 ) ( 3 )    LBL 290.00 ( 28337 ) ( -3 )    RRHP 281.00 ( 4020 ) ( -6 )    PRVU 363.00 ( 136820 ) ( -2 )    CIT 4,940.00 ( 5050 ) ( -40 )    ILBS 1,035.00 ( 6759 ) ( 10 )    SLBS 1,106.00 ( 5719 ) ( 66 )    AHPC 244.00 ( 18398 ) ( -1 )    SDLBSL 1,071.00 ( 2895 ) ( -45 )    CHL 161.00 ( 987 ) ( -1 )    MHNL 206.00 ( 3105 ) ( -11 )    SBL 372.00 ( 32807 ) ( 0 )    NLBSL 1,170.00 ( 7301 ) ( 23 )    NBB 283.00 ( 99261 ) ( -6 )    FMDBL 629.00 ( 47170 ) ( -1 )    KMCDB 840.00 ( 14030 ) ( 26 )    MEGA 276.00 ( 42668 ) ( -1 )    GHL 128.00 ( 1495 ) ( 0 )    GIMES1 11.29 ( 75500 ) ( -0.19 )    SHL 210.00 ( 7097 ) ( -3 )    MERO 916.00 ( 24386 ) ( 8 )    NLBBL 1,045.00 ( 32761 ) ( 55 )    EICPO 275.00 ( 11361 ) ( 4 )    NICL 693.00 ( 29501 ) ( -12 )    NMBMF 1,193.00 ( 10049 ) ( 49 )    MBL 252.00 ( 22735 ) ( -4 )    MLBL 248.00 ( 14747 ) ( -4 )    EBL 707.00 ( 40155 ) ( 1 )    SADBL 191.00 ( 2360 ) ( -2 )    IGI 609.00 ( 13047 ) ( -11 )    RMDC 955.00 ( 10035 ) ( -7 )    CBL 187.00 ( 47750 ) ( 0 )    NHPC 129.00 ( 39310 ) ( -1 )    NUBL 1,250.00 ( 15922 ) ( 42 )    ALBSL 959.00 ( 5546 ) ( -6 )    NIBSF1 10.91 ( 30800 ) ( -0.22 )    SKBBL 1,780.00 ( 9986 ) ( 18 )    SLICL 730.00 ( 41357 ) ( -17 )    LLBS 1,455.00 ( 2245 ) ( 3 )    LBBL 241.00 ( 95516 ) ( -2 )    HDL 4,100.00 ( 11145 ) ( 30 )    NLG 765.00 ( 14657 ) ( 2 )    GUFL 197.00 ( 2941 ) ( -3 )    NIBPO 435.00 ( 14050 ) ( 3 )    RHPC 166.00 ( 8480 ) ( -2 )    DHPL 120.00 ( 5211 ) ( -1 )    GLBSL 830.00 ( 2441 ) ( 5 )    USLB 1,216.00 ( 1637 ) ( -20 )    MNBBL 415.00 ( 32180 ) ( -9 )    NBF2 10.00 ( 34700 ) ( -0.05 )    SIFC 205.00 ( 5010 ) ( 0 )    RLFL 179.00 ( 1840 ) ( 0 )    RBCLPO 15,582.00 ( 20 ) ( -24 )    UNL 20,600.00 ( 60 ) ( 500 )    NHDL 243.00 ( 360 ) ( 0 )    GBBL 273.00 ( 17336 ) ( 1 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SEF 10.36 ( 33900 ) ( -0.04 )    MPFL 168.00 ( 14666 ) ( -5 )    CMF2 9.75 ( 800 ) ( -0.15 )    LICN 1,902.00 ( 6813 ) ( -47 )    SHINE 262.00 ( 10410 ) ( -2 )    GMFIL 198.00 ( 2343 ) ( -4 )    MDB 421.00 ( 1643 ) ( -10 )    BARUN 200.00 ( 7360 ) ( -6 )    NMBHF1 10.08 ( 56401 ) ( 0 )    NMB50 10.06 ( 140400 ) ( 0.06 )    JFL 250.00 ( 5220 ) ( 3 )    NIBLPF 10.05 ( 14040 ) ( -0.15 )    SAPDBL 165.00 ( 2392 ) ( 3 )    GMFBS 908.00 ( 1155 ) ( -35 )    UIC 484.00 ( 15996 ) ( -10 )    GILB 1,475.00 ( 845 ) ( 0 )    UMHL 168.00 ( 22178 ) ( 0 )    GFCL 215.00 ( 536 ) ( 1 )    KPCL 233.00 ( 5330 ) ( -1 )    PICL 583.00 ( 15175 ) ( -8 )    NFS 243.00 ( 403 ) ( 0 )    SMFDB 943.00 ( 2078 ) ( -30 )    CORBL 213.00 ( 830 ) ( -1 )    SSHL 161.00 ( 18440 ) ( 0 )    ICFC 297.00 ( 9093 ) ( 2 )    PROFL 137.00 ( 2890 ) ( 0 )    LUK 9.60 ( 1350 ) ( -0.14 )    SMFBS 1,190.00 ( 1367 ) ( 30 )    SINDU 166.00 ( 410 ) ( 1 )    SBI 438.00 ( 3631 ) ( -2 )    SAND2085 1,020.00 ( 300 ) ( -4 )    RBCL 15,932.00 ( 901 ) ( -18 )    CFCL 165.00 ( 796 ) ( -2 )    SFCL 143.00 ( 2629 ) ( -2 )    UFL 240.00 ( 2020 ) ( -4 )    SIL 857.00 ( 8565 ) ( -13 )    NICBF 10.00 ( 2700 ) ( 0 )    NEF 9.87 ( 53319 ) ( -0.25 )    NICGF 10.42 ( 7950 ) ( 0.02 )    EDBL 365.00 ( 702 ) ( -5 )    SABSL 970.00 ( 1185 ) ( 14 )    ICFCPO 161.00 ( 32000 ) ( 0 )    BBC 3,293.00 ( 270 ) ( -136 )    STC 6,200.00 ( 70 ) ( 75 )    ALICLP 380.00 ( 200000 ) ( -4 )    MSMBS 881.00 ( 761 ) ( 6 )    NABBC 295.00 ( 10 ) ( 5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Himalayan Bank Limited 282 730.00 700.00 710.00 41240.00 29198534.00 716.00 -6.00 
122 Himalayan Power Partner Ltd. 289 258.00 236.00 251.00 16773.00 4131237.00 246.00 5.00 
123 Garima Bikas Bank Limited 293 280.00 268.00 272.00 95012.00 26063716.00 271.00 1.00 
124 Kalika Microcredit Development Bank Ltd. 298 837.00 768.00 814.00 26082.00 20850926.00 769.00 45.00 
125 Laxmi Bank Limited 299 293.00 282.00 293.00 111734.00 32302918.00 287.00 6.00 
126 Synergy Power Development Ltd. 304 265.00 247.00 251.00 125641.00 32188834.00 254.00 -3.00 
127 Arun Kabeli Power Ltd. 310 279.00 266.00 273.00 136949.00 37382756.00 274.00 -1.00 
128 Machhapuchhre Bank Limited 311 263.00 246.00 256.00 106903.00 27105896.00 251.00 5.00 
129 Lumbini General Insurance Co. Ltd. 312 643.00 615.00 640.00 65555.00 41673943.00 619.00 21.00 
130 Sunrise Bank Limited 319 270.00 263.00 265.00 89932.00 23913589.00 268.00 -3.00 
131 Prudential Insurance Co. Ltd. 320 599.00 572.00 591.00 66572.00 39084230.00 567.00 24.00 
132 Standard Chartered Bank Limited 321 675.00 660.00 671.00 43381.00 28990654.00 668.00 3.00 
133 Nerude Laghubita Bikas Bank Limited 322 990.00 910.00 990.00 42056.00 40899786.00 900.00 90.00 
134 Lumbini Bikas Bank Ltd. 327 245.00 230.00 243.00 98593.00 23459661.00 232.00 11.00 
135 Civil Laghubitta Bittiya Sanstha Ltd. 333 777.00 710.00 775.00 28474.00 21634912.00 707.00 68.00 
136 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 335 1210.00 1110.00 1208.00 34259.00 40613285.00 1100.00 108.00 
137 UNIVERSAL POWER COMPANY LTD 342 152.00 143.00 146.00 68760.00 10024084.00 144.00 2.00 
138 Swarojgar Laghu Bitta Bikas Bank Ltd. 345 1031.00 948.00 1012.00 46273.00 45976914.00 938.00 74.00 
139 Bank of Kathmandu Ltd. 350 268.00 262.00 265.00 112630.00 29744552.00 265.00 0.00 
140 Everest Insurance Co. Ltd. 355 610.00 560.00 590.00 76362.00 44632293.00 565.00 25.00 
Total Amount Rs. 7,463,482,972
Total Quantity 15,564,427
Total No of Transactions 61,636
Terms of Use
Top