|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Singati Hydro Energy Limited |
84 |
316.00 |
301.00 |
316.00 |
3920.00 |
1192227.50 |
306.30 |
9.70
|
122 |
Multipurpose Finance Company Limited |
85 |
278.00 |
265.00 |
272.00 |
8008.00 |
2156671.90 |
280.00 |
-8.00
|
123 |
First Micro Finance Laghubitta Bittiya Sanstha Limited |
86 |
680.00 |
665.00 |
677.00 |
6136.00 |
4108602.50 |
679.00 |
-2.00
|
124 |
Mero Microfinance Bittiya Sanstha Ltd. |
87 |
915.00 |
886.00 |
888.00 |
4541.00 |
4058688.10 |
910.00 |
-22.00
|
125 |
Standard Chartered Bank Limited |
88 |
436.50 |
422.00 |
422.80 |
9719.00 |
4119947.80 |
428.00 |
-5.20
|
126 |
Shikhar Insurance Co. Ltd. |
91 |
1056.10 |
1035.00 |
1037.00 |
3513.00 |
3666129.70 |
1056.00 |
-19.00
|
127 |
NRN Infrastructure and Development Limited |
91 |
545.00 |
524.30 |
530.90 |
4518.00 |
2392876.20 |
551.00 |
-20.10
|
128 |
Ghalemdi Hydro Limited |
92 |
233.00 |
225.00 |
227.30 |
11658.00 |
2673935.20 |
234.00 |
-6.70
|
129 |
Everest Bank Limited |
93 |
495.00 |
486.00 |
486.00 |
8843.00 |
4305286.20 |
491.30 |
-5.30
|
130 |
Prudential Insurance Co. Ltd. |
94 |
434.80 |
410.00 |
427.00 |
15532.00 |
6503415.50 |
435.00 |
-8.00
|
131 |
Himalaya Urja Bikas Company Limited |
94 |
288.00 |
275.00 |
279.00 |
15382.00 |
4310548.70 |
292.00 |
-13.00
|
132 |
NLG Insurance Company Ltd. |
95 |
635.00 |
601.00 |
617.00 |
7785.00 |
4758157.40 |
647.00 |
-30.00
|
133 |
Chandragiri Hills Limited |
96 |
1200.00 |
1146.00 |
1160.00 |
3031.00 |
3517491.50 |
1199.00 |
-39.00
|
134 |
Central Finance Co. Ltd. |
101 |
305.00 |
295.00 |
297.10 |
8734.00 |
2605656.60 |
305.00 |
-7.90
|
135 |
Neco Insurance Co. Ltd. |
103 |
800.00 |
770.00 |
778.00 |
8236.00 |
6391990.90 |
800.00 |
-22.00
|
136 |
GreenLife Hydropower Limited |
104 |
378.00 |
360.00 |
378.00 |
2836.00 |
1036533.00 |
379.40 |
-1.40
|
137 |
Premier Insurance Company (Nepal) Limited |
105 |
670.00 |
645.00 |
656.00 |
8173.00 |
5352486.80 |
682.90 |
-26.90
|
138 |
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited |
106 |
1135.00 |
1105.10 |
1135.00 |
23481.00 |
26363357.40 |
1123.00 |
12.00
|
139 |
Reliance Finance Ltd. |
108 |
326.10 |
309.00 |
309.00 |
8592.00 |
2676539.10 |
319.80 |
-10.80
|
140 |
Manjushree Finance Ltd. |
110 |
468.00 |
450.10 |
459.00 |
7444.00 |
3410943.20 |
460.60 |
-1.60
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |