As of 2022-05-24    14:27:01   
UNHPL 246.00 ( 34637 ) ( 6 )    UPCL 252.00 ( 67478 ) ( 5 )    NABIL 898.00 ( 26581 ) ( -1 )    NRIC 870.00 ( 10795 ) ( -5 )    CLBSL 800.00 ( 601 ) ( 0 )    SSHL 265.00 ( 10440 ) ( 4.3 )    NHDL 403.00 ( 10003 ) ( 4 )    SLICL 454.00 ( 33531 ) ( -9 )    AKPL 461.10 ( 84196 ) ( 10.1 )    GMFIL 308.20 ( 1203 ) ( 5.2 )    KKHC 238.00 ( 22704 ) ( 0 )    SLI 400.20 ( 5690 ) ( 7.2 )    KSBBL 402.00 ( 21302 ) ( 5.8 )    WNLB 1,128.00 ( 100 ) ( 5 )    NHPC 275.00 ( 60603 ) ( 5 )    PLI 430.00 ( 5300 ) ( -12.1 )    RADHI 617.00 ( 14424 ) ( 7 )    MNBBL 452.00 ( 15189 ) ( 4 )    PCBL 280.00 ( 44390 ) ( -2 )    AKJCL 231.50 ( 39185 ) ( 3.5 )    NLG 612.00 ( 3411 ) ( -5 )    UPPER 502.00 ( 68215 ) ( 20 )    CFCL 300.00 ( 4486 ) ( 2.9 )    NTC 971.00 ( 5503 ) ( -8 )    GVL 289.40 ( 8206 ) ( 3 )    JBLB 2,919.00 ( 1399 ) ( 19.1 )    HDL 3,430.00 ( 6041 ) ( 36 )    AIL 533.90 ( 1480 ) ( 6.9 )    JALPA 2,154.20 ( 5720 ) ( -13.9 )    HIDCL 236.20 ( 46000 ) ( 1.3 )    AHPC 412.90 ( 75916 ) ( 12 )    PMHPL 245.00 ( 6008 ) ( 0 )    MBJC 285.00 ( 4625 ) ( 2 )    SHEL 314.50 ( 5270 ) ( -1.5 )    GBIME 291.00 ( 22674 ) ( 0.8 )    NMB 281.30 ( 19780 ) ( 1.3 )    JBBL 335.00 ( 10143 ) ( 7 )    RULB 997.00 ( 866 ) ( 0.7 )    IGI 475.90 ( 4488 ) ( 4 )    SPC 442.50 ( 160 ) ( -0.5 )    SHPC 360.20 ( 25608 ) ( 0.2 )    JOSHI 227.10 ( 5868 ) ( 3.1 )    UMRH 787.50 ( 3721 ) ( -38.7 )    UMHL 281.00 ( 18332 ) ( 6 )    SIFC 345.00 ( 7708 ) ( 5 )    NICLBSL 946.10 ( 1579 ) ( 1.1 )    SANIMA 300.00 ( 24045 ) ( 2.5 )    SJCL 301.00 ( 5415 ) ( 0.9 )    PFL 377.00 ( 2437 ) ( 3 )    CZBIL 238.00 ( 10567 ) ( 0 )    GLH 372.20 ( 1095 ) ( -5.8 )    NESDO 2,306.00 ( 3200 ) ( -29 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SAHAS 533.10 ( 8124 ) ( 10.7 )    ADBL 360.50 ( 6365 ) ( 0.5 )    NCCB 221.00 ( 24878 ) ( 0.4 )    CHCL 431.00 ( 6163 ) ( 0.8 )    RHPL 306.00 ( 10425 ) ( 1 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    RBCL 15,601.00 ( 689 ) ( 251 )    EDBL 380.10 ( 3272 ) ( 7.1 )    NIFRA 286.10 ( 30660 ) ( 2.4 )    CGH 1,162.00 ( 740 ) ( 2 )    GBBL 402.00 ( 8081 ) ( 7 )    SPDL 378.00 ( 30228 ) ( 8.9 )    MEGA 225.00 ( 17764 ) ( 2 )    NGPL 601.20 ( 23784 ) ( 7.2 )    TPC 435.10 ( 2468 ) ( 0.1 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    SHIVM 861.00 ( 12851 ) ( 26.1 )    GIC 474.00 ( 15792 ) ( -14 )    NYADI 353.00 ( 4784 ) ( 0 )    SBL 380.00 ( 16562 ) ( 3 )    SGI 450.00 ( 760 ) ( -1 )    LGIL 505.90 ( 6628 ) ( -19.4 )    JLI 445.10 ( 5431 ) ( -2.9 )    PRIN 540.00 ( 1230 ) ( 5 )    NBL 303.00 ( 14643 ) ( 3 )    BNHC 426.40 ( 735 ) ( -1.6 )    MBL 269.30 ( 15005 ) ( 0.8 )    MHNL 317.00 ( 3385 ) ( 5 )    ENL 742.00 ( 1470 ) ( 2.9 )    BARUN 468.40 ( 7139 ) ( 5.9 )    CBBL 1,025.00 ( 2837 ) ( 4 )    CCBL 204.00 ( 12960 ) ( 1.9 )    GUFL 410.00 ( 8500 ) ( 2 )    BBC 3,722.10 ( 130 ) ( 71.1 )    SDLBSL 1,083.00 ( 415 ) ( -2 )    API 299.00 ( 54592 ) ( 7 )    NABBC 340.00 ( 2870 ) ( -1 )    RMDC 876.00 ( 2485 ) ( 11 )    DHPL 240.00 ( 11633 ) ( -3.7 )    HURJA 285.00 ( 4095 ) ( 6 )    BOKL 235.00 ( 13294 ) ( 2 )    ICFC 450.00 ( 16128 ) ( 5 )    PROFL 275.00 ( 8379 ) ( -1 )    RSDC 584.10 ( 1672 ) ( 4.1 )    NICL 590.00 ( 5480 ) ( -2 )    MFIL 468.00 ( 6025 ) ( 9 )    RLFL 314.60 ( 4564 ) ( 5.6 )    PIC 652.00 ( 1758 ) ( -4 )    SCB 426.80 ( 6885 ) ( 4 )    ILBS 1,001.00 ( 304 ) ( 4 )    GHL 233.00 ( 8222 ) ( 5.7 )    CORBL 422.10 ( 9419 ) ( -46.9 )    NIL 776.00 ( 2618 ) ( -2 )    LBL 230.50 ( 21750 ) ( 1.5 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    NFS 310.00 ( 7570 ) ( 1 )    NICA 766.00 ( 18476 ) ( 1.8 )    GBLBS 801.00 ( 2387 ) ( 2 )    NLIC 853.10 ( 15400 ) ( 3.1 )    SHL 212.00 ( 8450 ) ( 0.8 )    KMCDB 1,161.00 ( 820 ) ( -14 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    KBL 214.00 ( 12849 ) ( 1.9 )    NMFBS 1,955.00 ( 9242 ) ( 27 )    PRVU 252.00 ( 20636 ) ( 1 )    CHL 321.20 ( 6111 ) ( -2.1 )    LBBL 397.80 ( 13890 ) ( 8.9 )    CIT 2,629.20 ( 5557 ) ( -0.8 )    MLBS 1,140.10 ( 213 ) ( -1 )    CBL 205.00 ( 36718 ) ( -2 )    LICN 1,456.00 ( 5308 ) ( 5 )    ALICL 595.00 ( 19462 ) ( 1 )    GFCL 444.00 ( 3965 ) ( 18.9 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    PPCL 327.50 ( 6411 ) ( 0.5 )    MLBL 393.00 ( 20048 ) ( 6 )    MDB 403.00 ( 6194 ) ( 3 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    RLI 400.00 ( 2173 ) ( 3 )    SFCL 280.00 ( 4073 ) ( 5 )    SWMF 887.40 ( 8387 ) ( -7.6 )    NUBL 1,044.00 ( 2439 ) ( 14 )    GILB 1,265.00 ( 514 ) ( 20 )    MPFL 277.00 ( 3135 ) ( 5 )    NRN 540.10 ( 5317 ) ( 9.2 )    DDBL 1,028.00 ( 1975 ) ( 6 )    BNT 14,357.00 ( 578 ) ( -293 )    LEC 292.00 ( 8598 ) ( -4.8 )    SHINE 336.00 ( 8167 ) ( 2 )    SRBL 227.10 ( 10716 ) ( 1.6 )    SICL 1,040.00 ( 1775 ) ( 3 )    UIC 435.00 ( 8039 ) ( -3 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    SBI 311.00 ( 9626 ) ( -1 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    CHDC 727.00 ( 2270 ) ( -3.1 )    MMF1 8.08 ( 6930 ) ( 0 )    KRBL 300.00 ( 1540 ) ( 2 )    MKLB 933.60 ( 100 ) ( -1.4 )    HDHPC 230.00 ( 18855 ) ( 0 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    TRH 334.00 ( 155 ) ( -6 )    BPCL 360.50 ( 7900 ) ( 5.5 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SMATA 865.00 ( 296 ) ( 2 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    SADBL 335.00 ( 11493 ) ( 4 )    HPPL 382.00 ( 1787 ) ( 6 )    SBCF 8.21 ( 18490 ) ( 0.05 )    MEN 945.00 ( 1362 ) ( -21 )    RURU 858.80 ( 253 ) ( 14.8 )    BFC 392.00 ( 7450 ) ( 5.5 )    PICL 420.00 ( 8700 ) ( -7 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    EBL 486.00 ( 8329 ) ( 0 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    MERO 888.00 ( 1497 ) ( 0 )    SIC 920.00 ( 2727 ) ( -11 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    VLBS 1,025.00 ( 331 ) ( 43 )    ACLBSL 915.00 ( 484 ) ( 28 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    JSLBB 2,050.00 ( 30 ) ( 40 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
141 NMB 50 13 12.80 11.97 12.70 109830.00 1378775.60 12.21 0.49 
142 NMB Bank Limited 243 286.00 280.00 280.00 22294.00 6261801.30 283.10 -3.10 
143 NMB Hybrid Fund L-1 5 11.66 11.60 11.65 39325.00 458238.52 11.89 -0.24 
144 NRN Infrastructure and Development Limited 91 545.00 524.30 530.90 4518.00 2392876.20 551.00 -20.10 
145 Nyadi Hydropower Limited 130 360.00 341.40 353.00 4555.00 1587306.90 361.50 -8.50 
146 Oriental Hotels Limited 51 500.00 480.00 490.00 5113.00 2504093.00 492.10 -2.10 
147 Panchakanya Mai Hydropower Ltd 43 246.00 238.00 245.00 6497.00 1564225.00 245.00 0.00 
148 Panchthar Power Compant Limited 77 348.80 319.60 327.00 14008.00 4648228.50 332.00 -5.00 
149 Pokhara Finance Ltd. 71 387.00 370.00 374.00 4477.00 1677264.40 380.00 -6.00 
150 Prabhu Bank Limited 225 254.00 249.00 251.00 40271.00 10094891.90 254.10 -3.10 
151 Prabhu Insurance Ltd. 43 555.70 534.00 535.00 4792.00 2580197.80 564.00 -29.00 
152 Prabhu Life Insurance Limited 249 442.10 404.00 442.10 16195.00 6635226.70 420.00 22.10 
153 Prabhu Select Fund 12 8.72 8.64 8.72 7045.00 61191.05 8.80 -0.08 
154 Premier Insurance Company (Nepal) Limited 105 670.00 645.00 656.00 8173.00 5352486.80 682.90 -26.90 
155 Prime Commercial Bank Ltd. 328 288.60 277.00 282.00 70794.00 19778353.50 283.00 -1.00 
156 ProgressiveFinance Limited 44 290.00 269.00 276.00 4730.00 1308516.20 285.80 -9.80 
157 Prudential Insurance Co. Ltd. 94 434.80 410.00 427.00 15532.00 6503415.50 435.00 -8.00 
158 Radhi Bidyut Company Ltd 217 625.00 606.00 610.00 18431.00 11276000.80 623.00 -13.00 
159 Rastra Utthan Laghubitta Sanstha Limited 145 1029.00 996.10 996.30 2330.00 2341013.00 1029.00 -32.70 
160 Rastriya Beema Company Limited 52 15504.00 14900.10 15350.00 1058.00 16004510.00 15260.00 90.00 
Total Amount Rs. 1,369,513,192
Total Quantity 3,917,655
Total No of Transactions 28,506
Terms of Use
Top