|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
141 |
NMB 50 |
13 |
12.80 |
11.97 |
12.70 |
109830.00 |
1378775.60 |
12.21 |
0.49
|
142 |
NMB Bank Limited |
243 |
286.00 |
280.00 |
280.00 |
22294.00 |
6261801.30 |
283.10 |
-3.10
|
143 |
NMB Hybrid Fund L-1 |
5 |
11.66 |
11.60 |
11.65 |
39325.00 |
458238.52 |
11.89 |
-0.24
|
144 |
NRN Infrastructure and Development Limited |
91 |
545.00 |
524.30 |
530.90 |
4518.00 |
2392876.20 |
551.00 |
-20.10
|
145 |
Nyadi Hydropower Limited |
130 |
360.00 |
341.40 |
353.00 |
4555.00 |
1587306.90 |
361.50 |
-8.50
|
146 |
Oriental Hotels Limited |
51 |
500.00 |
480.00 |
490.00 |
5113.00 |
2504093.00 |
492.10 |
-2.10
|
147 |
Panchakanya Mai Hydropower Ltd |
43 |
246.00 |
238.00 |
245.00 |
6497.00 |
1564225.00 |
245.00 |
0.00
|
148 |
Panchthar Power Compant Limited |
77 |
348.80 |
319.60 |
327.00 |
14008.00 |
4648228.50 |
332.00 |
-5.00
|
149 |
Pokhara Finance Ltd. |
71 |
387.00 |
370.00 |
374.00 |
4477.00 |
1677264.40 |
380.00 |
-6.00
|
150 |
Prabhu Bank Limited |
225 |
254.00 |
249.00 |
251.00 |
40271.00 |
10094891.90 |
254.10 |
-3.10
|
151 |
Prabhu Insurance Ltd. |
43 |
555.70 |
534.00 |
535.00 |
4792.00 |
2580197.80 |
564.00 |
-29.00
|
152 |
Prabhu Life Insurance Limited |
249 |
442.10 |
404.00 |
442.10 |
16195.00 |
6635226.70 |
420.00 |
22.10
|
153 |
Prabhu Select Fund |
12 |
8.72 |
8.64 |
8.72 |
7045.00 |
61191.05 |
8.80 |
-0.08
|
154 |
Premier Insurance Company (Nepal) Limited |
105 |
670.00 |
645.00 |
656.00 |
8173.00 |
5352486.80 |
682.90 |
-26.90
|
155 |
Prime Commercial Bank Ltd. |
328 |
288.60 |
277.00 |
282.00 |
70794.00 |
19778353.50 |
283.00 |
-1.00
|
156 |
ProgressiveFinance Limited |
44 |
290.00 |
269.00 |
276.00 |
4730.00 |
1308516.20 |
285.80 |
-9.80
|
157 |
Prudential Insurance Co. Ltd. |
94 |
434.80 |
410.00 |
427.00 |
15532.00 |
6503415.50 |
435.00 |
-8.00
|
158 |
Radhi Bidyut Company Ltd |
217 |
625.00 |
606.00 |
610.00 |
18431.00 |
11276000.80 |
623.00 |
-13.00
|
159 |
Rastra Utthan Laghubitta Sanstha Limited |
145 |
1029.00 |
996.10 |
996.30 |
2330.00 |
2341013.00 |
1029.00 |
-32.70
|
160 |
Rastriya Beema Company Limited |
52 |
15504.00 |
14900.10 |
15350.00 |
1058.00 |
16004510.00 |
15260.00 |
90.00
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |