|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 141 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
9 |
1210.00 |
1200.00 |
1200.00 |
850.00 |
1023100.00 |
1210.00 |
-10.00
|
| 142 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
15 |
693.00 |
680.00 |
680.00 |
1247.00 |
851686.00 |
680.00 |
0.00
|
| 143 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
2 |
645.00 |
636.00 |
645.00 |
70.00 |
44970.00 |
636.00 |
9.00
|
| 144 |
Synergy Power Development Ltd. |
4 |
111.00 |
110.00 |
110.00 |
125.00 |
13850.00 |
111.00 |
-1.00
|
| 145 |
Taragaon Regency Hotel Limited |
1 |
261.00 |
261.00 |
261.00 |
10.00 |
2610.00 |
256.00 |
5.00
|
| 146 |
Tinau Development Bank Limited |
1 |
189.00 |
189.00 |
189.00 |
30.00 |
5670.00 |
189.00 |
0.00
|
| 147 |
Uniliver Nepal Limited |
3 |
23000.00 |
22500.00 |
23000.00 |
110.00 |
2522500.00 |
22531.00 |
469.00
|
| 148 |
United Insurance Co. (Nepal) Ltd. |
3 |
860.00 |
845.00 |
860.00 |
230.00 |
194660.00 |
850.00 |
10.00
|
| 149 |
United Modi Hydropower Ltd. |
9 |
162.00 |
156.00 |
159.00 |
263.00 |
41817.00 |
159.00 |
0.00
|
| 150 |
Unnati Micorfinance Bittiya Sanstha Ltd. |
6 |
1689.00 |
1650.00 |
1689.00 |
64.00 |
107416.00 |
1646.00 |
43.00
|
| 151 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
5 |
708.00 |
700.00 |
700.00 |
136.00 |
96000.00 |
695.00 |
5.00
|
| 152 |
Womi Microfinance Bittiya Sanstha Ltd. |
4 |
1037.00 |
1030.00 |
1037.00 |
174.00 |
180202.00 |
1035.00 |
2.00
|
|
| Total Amount Rs. |
335,865,523 |
| Total Quantity |
1,464,894 |
| Total No of Transactions |
4,408 |
