|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
Rastriya Beema Company Limited Promoter Share |
31 |
14178.40 |
13627.00 |
13900.00 |
520.00 |
7217854.00 |
13900.40 |
-0.40
|
162 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
185 |
309.80 |
300.00 |
305.00 |
33576.00 |
10200162.20 |
308.00 |
-3.00
|
163 |
RBB Mutual Fund 1 |
21 |
8.21 |
8.00 |
8.16 |
32900.00 |
265672.80 |
8.24 |
-0.08
|
164 |
Reliance Finance Ltd. |
108 |
326.10 |
309.00 |
309.00 |
8592.00 |
2676539.10 |
319.80 |
-10.80
|
165 |
Reliance Life Insurance Limited |
136 |
411.00 |
395.00 |
397.00 |
10909.00 |
4343301.40 |
403.00 |
-6.00
|
166 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
77 |
888.00 |
860.00 |
865.00 |
3404.00 |
2958023.80 |
894.10 |
-29.10
|
167 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
58 |
597.00 |
580.00 |
580.00 |
4299.00 |
2518288.50 |
598.00 |
-18.00
|
168 |
Ru Ru Jalbidhyut Pariyojana Limited |
6 |
844.00 |
833.00 |
844.00 |
63.00 |
52776.00 |
850.00 |
-6.00
|
169 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
41 |
1167.00 |
1130.10 |
1145.00 |
925.00 |
1054951.00 |
1190.00 |
-45.00
|
170 |
Sadhana Laghubitta Bittiya Sanstha Limited |
44 |
1105.10 |
1070.00 |
1085.00 |
1090.00 |
1184922.50 |
1123.00 |
-38.00
|
171 |
Sagarmatha Insurance Co. Ltd. |
34 |
975.00 |
930.00 |
931.00 |
2084.00 |
1992159.40 |
957.00 |
-26.00
|
172 |
Sahas Urja Limited |
356 |
537.00 |
519.50 |
522.40 |
23700.00 |
12454223.10 |
537.10 |
-14.70
|
173 |
Salt Trading Corporation |
51 |
3773.00 |
3650.00 |
3669.00 |
1111.00 |
4083950.00 |
3700.00 |
-31.00
|
174 |
Samata Gharelu Laghubitta Bittiya Sanstha Limited |
18 |
880.00 |
863.00 |
863.00 |
641.00 |
555801.00 |
872.20 |
-9.20
|
175 |
Samling Power Company Limited |
31 |
451.70 |
439.10 |
443.00 |
945.00 |
419594.00 |
460.90 |
-17.90
|
176 |
Samriddhi Finance Company Limited |
38 |
275.00 |
269.00 |
275.00 |
2840.00 |
771306.50 |
280.00 |
-5.00
|
177 |
Samudayik Laghubitta Bittiya Sanstha Limited |
66 |
1498.30 |
1415.00 |
1440.00 |
5914.00 |
8550237.90 |
1469.00 |
-29.00
|
178 |
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited |
106 |
1135.00 |
1105.10 |
1135.00 |
23481.00 |
26363357.40 |
1123.00 |
12.00
|
179 |
Sanima Bank Limited |
234 |
302.00 |
296.50 |
297.50 |
28517.00 |
8518101.90 |
301.80 |
-4.30
|
180 |
Sanima Equity Fund |
46 |
12.84 |
12.59 |
12.84 |
238801.00 |
3013089.59 |
12.85 |
-0.01
|
|
Total Amount Rs. |
1,369,513,192 |
Total Quantity |
3,917,655 |
Total No of Transactions |
28,506 |