As of 2022-06-30    14:59:59   
NIFRA 254.60 ( 121168 ) ( 11.6 )    CIT 2,589.00 ( 18470 ) ( 54 )    RSDC 562.00 ( 11072 ) ( 32 )    NBF3 8.62 ( 40140 ) ( 0.43 )    SHIVM 774.00 ( 132607 ) ( 69 )    MPFL 252.00 ( 25421 ) ( 16 )    JBBL 302.00 ( 67388 ) ( 17 )    RADHI 571.10 ( 34266 ) ( 16.1 )    CHDC 715.00 ( 12404 ) ( 26 )    PMHPL 225.00 ( 18306 ) ( 19.6 )    AKPL 448.00 ( 131489 ) ( 19 )    NMB 262.00 ( 39723 ) ( 6 )    UMHL 237.50 ( 85611 ) ( 10.6 )    NTC 910.00 ( 34324 ) ( 35 )    MDB 373.00 ( 33433 ) ( 32 )    GBBL 378.90 ( 51068 ) ( 21.9 )    NBL 293.00 ( 110939 ) ( 14 )    HIDCL 212.00 ( 173254 ) ( 7 )    API 257.00 ( 142475 ) ( 11.1 )    GVL 316.00 ( 25445 ) ( 7.8 )    SADBL 298.00 ( 85967 ) ( 18 )    SSHL 238.40 ( 45838 ) ( 10.5 )    PCBL 256.00 ( 64450 ) ( 3.7 )    HDHPC 208.50 ( 95148 ) ( 6.5 )    BNHC 411.00 ( 6833 ) ( 15 )    KPCL 395.00 ( 17693 ) ( 34 )    HDL 3,405.00 ( 23672 ) ( 155 )    SAPDBL 238.00 ( 14943 ) ( 13.1 )    GUFL 451.90 ( 46640 ) ( 29.9 )    NCCB 214.20 ( 72384 ) ( 3.2 )    SBI 296.00 ( 16073 ) ( 6.2 )    RFPL 229.00 ( 24919 ) ( 4 )    NGPL 541.00 ( 104215 ) ( 1 )    SPC 421.50 ( 2835 ) ( 28.8 )    HPPL 318.20 ( 17378 ) ( 8.2 )    BARUN 477.00 ( 56039 ) ( -13 )    SFCL 228.90 ( 40893 ) ( 17.9 )    NLICL 613.00 ( 37882 ) ( 28 )    NIBSF2 8.19 ( 31950 ) ( 0.19 )    KMCDB 1,105.00 ( 4911 ) ( 53.9 )    PROFL 244.80 ( 20348 ) ( 14.8 )    UMRH 665.00 ( 3791 ) ( 5 )    ILBS 1,015.00 ( 5045 ) ( 55 )    RLFL 296.00 ( 54435 ) ( 26 )    NICL 474.00 ( 14472 ) ( 28 )    TRH 336.80 ( 22042 ) ( 5.8 )    SHPC 314.00 ( 123744 ) ( 21 )    CBBL 1,013.00 ( 18528 ) ( 50 )    SAHAS 461.00 ( 25142 ) ( 26.1 )    PRVU 222.00 ( 72418 ) ( 6.5 )    CHCL 415.00 ( 40645 ) ( 20 )    MBJC 227.00 ( 29584 ) ( 15 )    STC 3,585.00 ( 3536 ) ( 275 )    SHINE 302.00 ( 63018 ) ( 16 )    ALICL 607.00 ( 99299 ) ( 9.5 )    NLIC 748.00 ( 67918 ) ( 42 )    CHL 258.00 ( 19668 ) ( 20.6 )    FMDBL 673.00 ( 30632 ) ( 33 )    NICA 698.70 ( 51903 ) ( 19.7 )    MNBBL 441.00 ( 51377 ) ( 22.5 )    LICN 1,488.00 ( 39008 ) ( 38 )    RLI 363.60 ( 9956 ) ( 12.6 )    MFIL 432.00 ( 24090 ) ( 23 )    SMATA 852.90 ( 3248 ) ( 58.9 )    CLBSL 790.00 ( 5681 ) ( 48 )    CGH 1,061.00 ( 5903 ) ( 66 )    PICL 375.90 ( 18270 ) ( 19 )    NRIC 793.90 ( 69620 ) ( 68.9 )    AKJCL 201.20 ( 63299 ) ( 10.2 )    UPPER 439.00 ( 68678 ) ( 17 )    JFL 371.50 ( 15767 ) ( 28.5 )    MLBL 374.00 ( 77446 ) ( 20 )    ULBSL 2,645.00 ( 3160 ) ( 120 )    SANIMA 279.40 ( 59764 ) ( 7.4 )    AHPC 371.00 ( 141521 ) ( 19 )    RHPL 270.00 ( 40364 ) ( 11 )    UNHPL 208.50 ( 71169 ) ( 10.5 )    MLBS 1,088.00 ( 1570 ) ( 53 )    GLBSL 1,000.00 ( 1214 ) ( -25 )    PPCL 290.00 ( 44074 ) ( 25 )    SMFBS 1,614.90 ( 333 ) ( 54.9 )    ADBL 330.50 ( 33598 ) ( 4 )    KSBBL 362.00 ( 49556 ) ( 21 )    CBL 206.30 ( 70198 ) ( 4.3 )    NESDO 2,145.00 ( 5754 ) ( 95 )    CFCL 293.00 ( 31738 ) ( 25 )    NUBL 1,014.90 ( 9614 ) ( 49.8 )    BBC 3,528.00 ( 228 ) ( 82 )    MLBSL 3,479.00 ( 1663 ) ( 95 )    SHEL 254.00 ( 18358 ) ( 16 )    AIL 472.00 ( 4327 ) ( 30 )    NYADI 355.30 ( 9146 ) ( 32.3 )    NABBC 395.70 ( 7638 ) ( 28.7 )    GFCL 432.00 ( 9254 ) ( 26 )    IGI 386.00 ( 32176 ) ( 19 )    LGIL 403.00 ( 17157 ) ( 12 )    DHPL 211.00 ( 23575 ) ( 8.2 )    TPC 418.90 ( 3536 ) ( 7.9 )    GBLBS 770.00 ( 5526 ) ( 50 )    JBLB 2,905.00 ( 4179 ) ( 85 )    SKBBL 1,082.00 ( 6956 ) ( 47 )    GHL 206.00 ( 30965 ) ( 12 )    MBL 240.90 ( 38806 ) ( 4.8 )    FOWAD 2,460.00 ( 9791 ) ( 49 )    SLBBL 860.00 ( 5895 ) ( 28 )    GMFIL 299.50 ( 32064 ) ( 23.5 )    DDBL 999.00 ( 7165 ) ( 30 )    NMFBS 1,999.00 ( 3423 ) ( 69 )    SBL 321.90 ( 49877 ) ( 6.9 )    RMDC 831.00 ( 28050 ) ( 59 )    CCBL 193.80 ( 59873 ) ( 4.9 )    EDBL 369.50 ( 31055 ) ( 26.5 )    CZBIL 212.00 ( 49590 ) ( 3 )    SRBL 207.00 ( 42165 ) ( 4 )    SGI 405.00 ( 3268 ) ( 17 )    NABIL 835.00 ( 46615 ) ( 40 )    ENL 630.00 ( 3317 ) ( 28 )    SICL 815.00 ( 21757 ) ( 47 )    ALBSL 1,240.00 ( 3048 ) ( 20 )    NHPC 239.00 ( 231522 ) ( 18 )    PFL 362.00 ( 16081 ) ( 21 )    SLBSL 1,642.00 ( 8184 ) ( 51 )    ICFC 441.00 ( 49017 ) ( 27 )    JSLBB 1,820.00 ( 1242 ) ( 41 )    LUK 9.80 ( 16862 ) ( 0.15 )    NLBBL 907.00 ( 12159 ) ( 29 )    KRBL 235.00 ( 47105 ) ( 12 )    GLH 324.00 ( 6961 ) ( 18 )    SIFC 303.90 ( 28329 ) ( 23.9 )    OHL 478.60 ( 4537 ) ( 20.6 )    CORBL 275.00 ( 26181 ) ( 24.7 )    KKHC 212.00 ( 12050 ) ( 9.1 )    MKJC 452.10 ( 8912 ) ( 41.1 )    NIL 719.00 ( 19961 ) ( 44 )    SHL 213.00 ( 48465 ) ( 10 )    PRIN 460.00 ( 14157 ) ( 22 )    SINDU 264.00 ( 22062 ) ( 16 )    GILB 1,345.00 ( 4353 ) ( 93.5 )    EBL 456.90 ( 25538 ) ( 14.4 )    SPDL 345.00 ( 44882 ) ( 19 )    LBBL 360.00 ( 57773 ) ( 23 )    KBL 205.00 ( 105373 ) ( 3.1 )    HBL 306.00 ( 17335 ) ( 4 )    NHDL 355.00 ( 20470 ) ( 17.8 )    JALPA 2,245.00 ( 4475 ) ( 95 )    PLI 386.10 ( 8386 ) ( 4.1 )    UPCL 225.10 ( 153854 ) ( 13.2 )    MLBBL 1,282.00 ( 3843 ) ( 22 )    SIL 569.00 ( 9640 ) ( 28.5 )    LBL 203.90 ( 40177 ) ( 3.9 )    MERO 888.00 ( 4349 ) ( 53 )    BPCL 328.00 ( 11952 ) ( 14 )    SLI 380.00 ( 9595 ) ( 17 )    NICSF 8.25 ( 40095 ) ( 0.08 )    RBCL 13,900.00 ( 500 ) ( 402 )    RURU 862.00 ( 1437 ) ( 49 )    GIMES1 10.03 ( 192774 ) ( 0.4 )    MHNL 263.00 ( 38176 ) ( 13 )    SAEF 12.70 ( 32140 ) ( 0.3 )    NFS 273.90 ( 16973 ) ( 24.9 )    SCB 409.00 ( 11914 ) ( 5 )    GIC 409.00 ( 3189 ) ( 14.1 )    LEC 249.90 ( 15306 ) ( 13.9 )    JOSHI 204.00 ( 27936 ) ( 10 )    RULB 929.00 ( 6709 ) ( 76 )    BFC 359.00 ( 18372 ) ( 20.7 )    UIC 389.80 ( 16157 ) ( 29.9 )    SWBBL 1,038.90 ( 7139 ) ( 50.9 )    GRDBL 231.00 ( 7746 ) ( 14.4 )    HURJA 237.40 ( 20985 ) ( 13.5 )    RBCLPO 11,798.00 ( 1097 ) ( 1018 )    SJCL 256.00 ( 14012 ) ( 13 )    NMB50 13.02 ( 154350 ) ( 0.72 )    BHL 239.00 ( 10243 ) ( 10.9 )    NLG 514.00 ( 15605 ) ( 40 )    PIC 615.00 ( 6879 ) ( 31 )    NRN 502.00 ( 22856 ) ( 36 )    NSLB 886.00 ( 1323 ) ( 55 )    SWMF 823.70 ( 15537 ) ( 74.8 )    MMF1 7.88 ( 13650 ) ( 0.08 )    GMFBS 992.00 ( 1385 ) ( 50.1 )    USLB 1,057.40 ( 1273 ) ( 50.4 )    LEMF 9.85 ( 33700 ) ( 0.05 )    NMBMF 793.00 ( 4091 ) ( 62 )    MEN 834.00 ( 5404 ) ( 34 )    SMB 1,320.00 ( 678 ) ( 25 )    MMFDB 1,082.00 ( 1492 ) ( 51 )    NICLBSL 864.10 ( 11228 ) ( 44.1 )    SABSL 1,101.00 ( 1520 ) ( 67 )    CMF1 8.64 ( 106755 ) ( 0.64 )    WNLB 974.10 ( 1980 ) ( 50.1 )    LLBS 1,215.00 ( 3196 ) ( 45 )    SMFDB 870.00 ( 3530 ) ( 50 )    NMBHF1 11.31 ( 268489 ) ( 0.32 )    MSLB 1,096.00 ( 907 ) ( 36 )    ACLBSL 870.00 ( 1729 ) ( 50 )    SLCF 8.48 ( 16950 ) ( 0.32 )    SDLBSL 1,110.00 ( 1408 ) ( 74.7 )    NEF 9.90 ( 13499 ) ( 0.3 )    AKBSL 1,111.90 ( 6242 ) ( 101 )    PSF 8.45 ( 24485 ) ( 0.27 )    KLBSL 935.00 ( 1142 ) ( 69 )    SBCF 8.26 ( 6700 ) ( 0.16 )    RMF1 8.45 ( 15196 ) ( 0.45 )    VLBS 1,009.00 ( 2318 ) ( 64 )    SEF 9.80 ( 85800 ) ( 0.2 )    NICBF 10.88 ( 14900 ) ( 0.4 )    SBLD84 860.00 ( 25 ) ( -2.4 )    MKLB 980.00 ( 1272 ) ( 68 )    KEF 9.00 ( 28150 ) ( 0.4 )    SIC 834.90 ( 3912 ) ( 60.8 )    NBF2 9.73 ( 34500 ) ( 0.03 )    NICGF 11.22 ( 32600 ) ( 0.22 )    PBD85 833.00 ( 20 ) ( 32.3 )    CYCL 1,054.60 ( 100 ) ( 95.8 )    SFMF 11.60 ( 80300 ) ( 0.08 )    BNT 13,350.00 ( 363 ) ( 300 )    SIGS2 9.72 ( 110685 ) ( 0 )    CMF2 8.92 ( 500 ) ( -0.08 )    NIBLPF 10.09 ( 4103 ) ( 0.2 )    GBILD86/87 923.00 ( 60 ) ( -37.4 )    GBD80/81 978.00 ( 50 ) ( 10 )    BOKD86 980.00 ( 90 ) ( -20 )    GWFD83 1,111.00 ( 104 ) ( 26 )    UNL 18,700.00 ( 20 ) ( 350 )    ICFCD83 1,101.60 ( 40 ) ( 21.6 )    NBLD85 831.30 ( 50 ) ( 11.3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
161 ICFC Finance Limited 403 447.90 415.00 441.00 49017.00 21299732.10 414.00 27.00 
162 Hydorelectricity Investment and Development Company Ltd 938 214.90 201.00 212.00 173254.00 36449710.80 205.00 7.00 
163 Himalayan Power Partner Ltd. 98 331.00 308.70 318.20 17378.00 5621628.20 310.00 8.20 
164 Himalayan Distillery Limited 749 3420.00 3275.00 3405.00 23672.00 79768171.40 3250.00 155.00 
165 Himalayan Bank Limited 112 309.00 303.00 306.00 17335.00 5308598.70 302.00 4.00 
166 Himalaya Urja Bikas Company Limited 98 239.70 220.00 237.40 20985.00 4892200.20 223.90 13.50 
167 Himal Dolakha Hydropower Company Limited 465 214.00 201.00 208.50 95148.00 19894532.40 202.00 6.50 
168 Gurkhas Finance Ltd. 458 452.00 416.00 451.90 46640.00 20486384.10 422.00 29.90 
169 Gurans Laghubitta Bittiya Sanstha Limited 24 1090.00 984.50 1000.00 1214.00 1290105.50 1025.00 -25.00 
170 Guheshowori Merchant Bank & Finance Co. Ltd. 162 299.50 275.00 299.50 32064.00 9227598.70 276.00 23.50 
171 GreenLife Hydropower Limited 113 334.00 307.00 324.00 6961.00 2220477.00 306.00 18.00 
172 Green Ventures Limited 513 323.00 303.00 316.00 25445.00 8055793.60 308.20 7.80 
173 Green Development Bank Ltd. 75 235.00 216.00 231.00 7746.00 1789772.80 216.60 14.40 
174 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 110 773.50 710.00 770.00 5526.00 4143115.70 720.00 50.00 
175 Goodwill Finance Limited 104 442.90 410.00 432.00 9254.00 3944264.70 406.00 26.00 
176 Global IME Samunnat Scheme-1 73 10.10 9.61 10.03 192774.00 1903887.23 9.63 0.40 
177 Global IME Laghubitta Bittiya Sanstha Ltd. 89 1360.00 1250.00 1345.00 4353.00 5807807.90 1251.50 93.50 
178 Global IME Bank Limited Debenture 2086/87 3 941.20 923.00 923.00 60.00 56290.00 960.40 -37.40 
179 Ghalemdi Hydro Limited 224 210.00 194.10 206.00 30965.00 6311544.60 194.00 12.00 
180 General Insurance Company Nepal Ltd 61 410.00 395.00 409.00 3189.00 1288666.50 394.90 14.10 
Page 9/12 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 2,458,619,495
Total Quantity 7,254,070
Total No of Transactions 47,392
Terms of Use
Top