|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
ICFC Finance Limited |
403 |
447.90 |
415.00 |
441.00 |
49017.00 |
21299732.10 |
414.00 |
27.00
|
162 |
Hydorelectricity Investment and Development Company Ltd |
938 |
214.90 |
201.00 |
212.00 |
173254.00 |
36449710.80 |
205.00 |
7.00
|
163 |
Himalayan Power Partner Ltd. |
98 |
331.00 |
308.70 |
318.20 |
17378.00 |
5621628.20 |
310.00 |
8.20
|
164 |
Himalayan Distillery Limited |
749 |
3420.00 |
3275.00 |
3405.00 |
23672.00 |
79768171.40 |
3250.00 |
155.00
|
165 |
Himalayan Bank Limited |
112 |
309.00 |
303.00 |
306.00 |
17335.00 |
5308598.70 |
302.00 |
4.00
|
166 |
Himalaya Urja Bikas Company Limited |
98 |
239.70 |
220.00 |
237.40 |
20985.00 |
4892200.20 |
223.90 |
13.50
|
167 |
Himal Dolakha Hydropower Company Limited |
465 |
214.00 |
201.00 |
208.50 |
95148.00 |
19894532.40 |
202.00 |
6.50
|
168 |
Gurkhas Finance Ltd. |
458 |
452.00 |
416.00 |
451.90 |
46640.00 |
20486384.10 |
422.00 |
29.90
|
169 |
Gurans Laghubitta Bittiya Sanstha Limited |
24 |
1090.00 |
984.50 |
1000.00 |
1214.00 |
1290105.50 |
1025.00 |
-25.00
|
170 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
162 |
299.50 |
275.00 |
299.50 |
32064.00 |
9227598.70 |
276.00 |
23.50
|
171 |
GreenLife Hydropower Limited |
113 |
334.00 |
307.00 |
324.00 |
6961.00 |
2220477.00 |
306.00 |
18.00
|
172 |
Green Ventures Limited |
513 |
323.00 |
303.00 |
316.00 |
25445.00 |
8055793.60 |
308.20 |
7.80
|
173 |
Green Development Bank Ltd. |
75 |
235.00 |
216.00 |
231.00 |
7746.00 |
1789772.80 |
216.60 |
14.40
|
174 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
110 |
773.50 |
710.00 |
770.00 |
5526.00 |
4143115.70 |
720.00 |
50.00
|
175 |
Goodwill Finance Limited |
104 |
442.90 |
410.00 |
432.00 |
9254.00 |
3944264.70 |
406.00 |
26.00
|
176 |
Global IME Samunnat Scheme-1 |
73 |
10.10 |
9.61 |
10.03 |
192774.00 |
1903887.23 |
9.63 |
0.40
|
177 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
89 |
1360.00 |
1250.00 |
1345.00 |
4353.00 |
5807807.90 |
1251.50 |
93.50
|
178 |
Global IME Bank Limited Debenture 2086/87 |
3 |
941.20 |
923.00 |
923.00 |
60.00 |
56290.00 |
960.40 |
-37.40
|
179 |
Ghalemdi Hydro Limited |
224 |
210.00 |
194.10 |
206.00 |
30965.00 |
6311544.60 |
194.00 |
12.00
|
180 |
General Insurance Company Nepal Ltd |
61 |
410.00 |
395.00 |
409.00 |
3189.00 |
1288666.50 |
394.90 |
14.10
|
|
Total Amount Rs. |
2,458,619,495 |
Total Quantity |
7,254,070 |
Total No of Transactions |
47,392 |