|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
NABIL BALANCED FUND-2 |
8 |
9.89 |
9.71 |
9.73 |
34500.00 |
339145.00 |
9.70 |
0.03
|
162 |
National Life Insurance Co. Ltd. |
292 |
615.00 |
575.00 |
613.00 |
37882.00 |
22939338.70 |
585.00 |
28.00
|
163 |
Mountain Hydro Nepal Limited |
153 |
265.00 |
250.00 |
263.00 |
38176.00 |
9933323.00 |
250.00 |
13.00
|
164 |
Machhapuchhre Bank Limited |
203 |
242.90 |
237.00 |
240.90 |
38806.00 |
9313131.90 |
236.10 |
4.80
|
165 |
Life Insurance Corporation (Nepal) Limited |
316 |
1550.00 |
1410.00 |
1488.00 |
39008.00 |
56939778.90 |
1450.00 |
38.00
|
166 |
NMB Bank Limited |
311 |
262.10 |
255.00 |
262.00 |
39723.00 |
10299748.00 |
256.00 |
6.00
|
167 |
NIC Asia Select Fund 30 |
31 |
8.33 |
8.13 |
8.25 |
40095.00 |
330707.75 |
8.17 |
0.08
|
168 |
Nabil Balanced Fund-3 |
43 |
8.62 |
8.10 |
8.62 |
40140.00 |
334899.40 |
8.19 |
0.43
|
169 |
Laxmi Bank Limited |
159 |
205.40 |
198.00 |
203.90 |
40177.00 |
8135659.60 |
200.00 |
3.90
|
170 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
215 |
270.00 |
256.00 |
270.00 |
40364.00 |
10729509.80 |
259.00 |
11.00
|
171 |
Chilime Hydropower Company Limited |
261 |
416.60 |
397.00 |
415.00 |
40645.00 |
16725351.80 |
395.00 |
20.00
|
172 |
Samriddhi Finance Company Limited |
280 |
229.00 |
211.00 |
228.90 |
40893.00 |
9092981.90 |
211.00 |
17.90
|
173 |
Sunrise Bank Limited |
164 |
210.00 |
200.70 |
207.00 |
42165.00 |
8712354.40 |
203.00 |
4.00
|
174 |
Panchthar Power Compant Limited |
261 |
291.50 |
265.00 |
290.00 |
44074.00 |
12281004.40 |
265.00 |
25.00
|
175 |
Synergy Power Development Ltd. |
275 |
352.00 |
322.20 |
345.00 |
44882.00 |
15223414.50 |
326.00 |
19.00
|
176 |
Shiva Shree Hydropower Ltd |
224 |
239.20 |
223.10 |
238.40 |
45838.00 |
10695238.30 |
227.90 |
10.50
|
177 |
Nabil Bank Limited |
903 |
835.00 |
800.00 |
835.00 |
46615.00 |
38392058.90 |
795.00 |
40.00
|
178 |
Gurkhas Finance Ltd. |
458 |
452.00 |
416.00 |
451.90 |
46640.00 |
20486384.10 |
422.00 |
29.90
|
179 |
Karnali Development Bank Limited |
250 |
237.60 |
215.00 |
235.00 |
47105.00 |
10768151.80 |
223.00 |
12.00
|
180 |
Soaltee Hotel Limited |
152 |
213.00 |
200.00 |
213.00 |
48465.00 |
10111870.80 |
203.00 |
10.00
|
|
Total Amount Rs. |
2,458,619,495 |
Total Quantity |
7,254,070 |
Total No of Transactions |
47,392 |