Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2010-09-08 14:59:55 ABBL 128 ( 2,528 ) ( 3 )

ACEDBL 236 ( 183 ) ( 0 )

ADBL 125 ( 2,637 ) ( -13 )

AHPC 409 ( 1,318 ) ( 1 )

ALICL 235 ( 870 ) ( 2 )

BBBL 287 ( 3,255 ) ( 0 )

BBBLPO 125 ( 8,000 ) ( 0 )

BFIL 168 ( 220 ) ( 0 )

BJFL 157 ( 450 ) ( -3 )

BOAN 260 ( 2,115 ) ( 3 )

BOK 695 ( 6,646 ) ( -2 )

CDBL 296 ( 50 ) ( -30 )

CEDBL 218 ( 10 ) ( 4 )

CFL 234 ( 450 ) ( -3 )

CMBSL 214 ( 160 ) ( -4 )

CZBIL 295 ( 1,920 ) ( 2 )

DCBL 228 ( 554 ) ( 8 )

EBL 1,108 ( 74 ) ( -22 )

EDBL 310 ( 561 ) ( -8 )

GBL 217 ( 590 ) ( -4 )

GDBNL 334 ( 41 ) ( -6 )

HBBL 157 ( 1,496 ) ( 4 )

HBL 717 ( 640 ) ( 12 )

ICFC 230 ( 165 ) ( 0 )

IDBL 135 ( 2,976 ) ( -6 )

KAFIL 228 ( 780 ) ( 3 )

KBL 400 ( 506 ) ( 13 )

KDBL 186 ( 1,400 ) ( -1 )

KFL 177 ( 20 ) ( 6 )

KIST 179 ( 1,450 ) ( 6 )

LBFIL 173 ( 48 ) ( 3 )

LGIL 163 ( 110 ) ( 0 )

LICN 599 ( 10 ) ( 11 )

LUBL 265 ( 1,102 ) ( -3 )

MBL 268 ( 1,290 ) ( 13 )

MDB 189 ( 110 ) ( -1 )

MDBL 166 ( 684 ) ( -4 )

MFL 250 ( 1,846 ) ( -5 )

NABIL 2,058 ( 1,692 ) ( 187 )

NBB 208 ( 1,550 ) ( 8 )

NCCB 212 ( 1,200 ) ( -4 )

NCM 452 ( 50 ) ( 8 )

NDEP 155 ( 619 ) ( 2 )

NEFL 220 ( 21 ) ( 0 )

NHPC 50 ( 450 ) ( 2.6 )

NIB 714 ( 701 ) ( 31 )

NICB 530 ( 4,846 ) ( 14 )

NIL 121 ( 8,152 ) ( 0 )

NLBBL 452 ( 200 ) ( 0 )

NMB 276 ( 7,257 ) ( 6 )

NTC 443 ( 1,500 ) ( -6 )

PBSL 152 ( 670 ) ( 12 )

PCBL 457 ( 1,994 ) ( 2 )

PDB 128 ( 240 ) ( -1 )

PDBL 303 ( 20 ) ( -12 )

PLIC 199 ( 1,930 ) ( -6 )

PRFL 344 ( 430 ) ( 5 )

PSDBL 123 ( 310 ) ( 3 )

RBSL 225 ( 110 ) ( 0 )

RIBSL 340 ( 456 ) ( 16 )

SBBLJ 309 ( 290 ) ( 28 )

SBI 675 ( 1,607 ) ( 15 )

SBL 316 ( 866 ) ( 1 )

SBSL 144 ( 30 ) ( 0 )

SCB 2,379 ( 3,528 ) ( 79 )

SEWA 253 ( 50 ) ( -15 )

SMBF 222 ( 40 ) ( -1 )

SRBL 232 ( 100 ) ( 0 )

TBBL 265 ( 100 ) ( 0 )

UFLK 182 ( 44 ) ( 6 )

UIC 260 ( 63 ) ( -10 )

VBBL 239 ( 110 ) ( 4 )

WMBF 150 ( 1,620 ) ( 0 )

Press Release

Press Release — 2009-11-01

Please Download the attached pdf file for complete details...

पुर्ण विवरणकालागि संलग्न pdf पढ्नुहोस...

Download / Open 091101PressRelease.pdf

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2010-09-08

Index	Current	Points Change	%Change
NEPSE	420.25	4.29	1.03 %
Sensitive	103.24	1.46	1.43 %
Float	38.46	0.6	1.61 %
Sen. Float	35.16	0.77	2.23 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	387.02	9.45	2.5 %
Dev. Bank	404.01	-0.69	-0.17 %
HydroPower	704.68	1.7	0.24 %
Finance	377.04	0.21	0.06 %
Insurance	487.01	0.37	0.08 %
Others	520.51	-7.05	-1.34 %