Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2008-08-28 15:00:05 ABBL 715 ( 350 ) ( -3 )

ACEDBL 1,310 ( 2,340 ) ( -30 )

AFC 1,675 ( 1,613 ) ( 90 )

BBBLN 914 ( 525 ) ( 50 )

BDBL 750 ( 650 ) ( -36 )

BLDBL 917 ( 200 ) ( 22 )

BOK 2,470 ( 4,535 ) ( 50 )

CHCL 1,460 ( 630 ) ( 10 )

CMB 1,265 ( 4,120 ) ( 20 )

CMBSL 825 ( 710 ) ( 0 )

DCBL 846 ( 4,192 ) ( 6 )

EBL 3,110 ( 407 ) ( -30 )

EBLCP 1,135 ( 60 ) ( 10 )

GDBNL 915 ( 770 ) ( -25 )

HBL 2,420 ( 693 ) ( 20 )

ICFC 850 ( 1,250 ) ( -25 )

IDBL 1,720 ( 220 ) ( 156 )

ILFC 710 ( 60 ) ( 13 )

KBL 1,001 ( 3,622 ) ( -19 )

KMBF 950 ( 6,910 ) ( 0 )

LBL 1,180 ( 325 ) ( 30 )

LICN 1,050 ( 130 ) ( 0 )

LUBL 675 ( 6,806 ) ( 20 )

MBL 844 ( 110 ) ( 14 )

MDBL 1,761 ( 120 ) ( -24 )

NABIL 5,710 ( 575 ) ( 60 )

NBB 890 ( 1,210 ) ( 20 )

NBIL 137 ( 70 ) ( 4 )

NCCB 445 ( 25,880 ) ( 0 )

NCM 1,295 ( 370 ) ( -25 )

NDB 350 ( 310 ) ( 0 )

NDFL 315 ( 17 ) ( 3 )

NHPC 201 ( 5,050 ) ( 5 )

NIB 2,310 ( 911 ) ( 210 )

NICB 1,545 ( 2,581 ) ( -10 )

NLIC 1,950 ( 60 ) ( -5 )

NMBF 945 ( 1,540 ) ( 0 )

NSM 1,652 ( 30 ) ( 32 )

NTC 1,225 ( 28,080 ) ( 88 )

OHL 165 ( 3,720 ) ( -5 )

PFCL 913 ( 22 ) ( -18 )

PRFL 538 ( 50 ) ( 48 )

RMBFI 645 ( 2,627 ) ( -35 )

SBBL 1,410 ( 600 ) ( 10 )

SBI 1,625 ( 681 ) ( 34 )

SBL 1,245 ( 695 ) ( 4 )

SCB 7,850 ( 493 ) ( -50 )

SIL 251 ( 400 ) ( 4 )

STFL 928 ( 393 ) ( -22 )

UFLK 293 ( 34 ) ( 5 )

Brokers

S. No	Firm Name	Code	Tel. No.	Address
1	Kumari Securities Pvt. Limited	1	01-4418036	Dilli Bazar,Kathmandu
2	Arun Securities Pvt. Limited	3	01-6916470	Putalisadak,Kathmandu
3	Opal Securities Investment Pvt. Limited	4	01-4421648	Ramshah Path,Kathmandu
4	Market Securities Exchange Company Pvt. Limited	5	01-4248973	Kichha Pokhari,Kathmandu
5	Agrawal Securities Pvt. Limited	6	01-4229739	Shankardev Marga, Putalisadak,Kathmandu
6	J.F. Securities Company Pvt. Limited	7	01-4223089	Putalisadak,Kathmandu
7	Ashutosh Brokerage & Securities Pvt. Limited	8	01-4220276	Kichha Pokhari,Kathmandu
8	Pragyan Securities Pvt. Limited	10	01-4498234	Putalisadak,Kathmandu
9	Malla & Malla Stock Broking Company Pvt. Limited	11	01-4414263	Dillibazar,Kathmandu
10	Annapurna Securities Service Pvt. Limited	13	01-4419051	Putalisadak,Kathmandu
11	Nepal Stock House Pvt. Limited	14	01-4255732	Anamnagar,Kathmandu
12	Primo Securities Pvt. Limited	16	01-4239214	Shankardev Marga, Putalisadak,Kathmandu
13	Khandelwal Stock Broking Company Pvt. Limited	17	01-4230787	Indrachowk,Kathmandu
14	Sagarmatha Securities Pvt. Limited	18	01-4242548	Putalisadak,Kathmandu
15	Nepal Investment & Securities Trading Pvt. Limited	19	01-4495450	Old Baneshowar,Kathmandu
16	Sipla Securities Pvt. Limited	20	01-4255782	NewRoad,Kathmandu
17	Midas Stock Broking Company Pvt. Limited	21	01-4416050	Dillibazar,Kathmandu
18	Siprabi Securities Pvt. Limited	22	01-5530701	Kupondol,Lalitpur
19	Sweta Securities Pvt. Limited	25	01-4444791	Putalisadak,Kathmandu
20	Asian Securities Pvt. Limited	26	01-4240609	Viharmarga,Kathmandu
21	Shree Krishna Securities Pvt. Limited	28	01-4224262	NewRoad,Kathmandu
22	Trishul Securities Pvt. Limited	29	01-4440709	Putalisadak,Kathmandu
23	Premier Securites Pvt. Limited	32	01-4231339	Putalisadak,Kathmandu

Market Close

Information Center

Latest Market News

[ 2008-08-28 , 11:16:08 ]
Right Sahre of NICB listed

Notices

[ 2008-08-28 , 12:41:51 ]
The market has now resumed operations.resume

[ 2008-08-28 , 12:23:10 ]
The market operations has now been suspended.Nepse Index Increased by 3% market will open after 15 minutes.

Market Information

As of 2008-08-28

Index	Current	Points Change	%Change
NEPSE	1119.65	33.46	3.08 %
Sensitive	269.1	3.03	1.14 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	1040.91	14.37	1.4 %
Hotels	352.44	-1.93	-0.54 %
Dev. Bank	1494.69	-14.23	-0.94 %
HydroPower	1242.3	3.38	0.27 %
Finance	1177.41	9.76	0.84 %
Insurance	879.61	-0.32	-0.04 %
Others	1439.06	103.36	7.74 %