Nepal Stock Exchange Ltd.

Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-21 14:59:35 ACEDBL 108 ( 5,187 ) ( 1 )

ADBL 235 ( 8,468 ) ( 12 )

AHPC 277 ( 387 ) ( -3 )

ALICL 221 ( 1,894 ) ( 10 )

ARUN 50 ( 1,240 ) ( 4.51 )

AXIS 70 ( 1,204 ) ( -4 )

BBC 1,764 ( 10 ) ( 34 )

BOK 605 ( 2,874 ) ( 0 )

BPCL 770 ( 100 ) ( 5 )

BSBL 130 ( 120 ) ( 1 )

BUDBL 101 ( 778 ) ( -1 )

CBBL 428 ( 158 ) ( 0 )

CBL 152 ( 19,123 ) ( 0 )

CDBL 168 ( 588 ) ( -4 )

CEDBL 153 ( 1,622 ) ( 1 )

CHCL 1,137 ( 2,082 ) ( 0 )

CIT 1,380 ( 318 ) ( 14 )

CNDBL 59 ( 110 ) ( 0 )

CTBNL 144 ( 35,474 ) ( 1 )

CZBIL 253 ( 1,895 ) ( -2 )

DDBL 344 ( 1,731 ) ( 4 )

EBL 1,551 ( 2,425 ) ( 0 )

EBLCP 814 ( 248 ) ( -1 )

GLICL 155 ( 2,260 ) ( 0 )

GRAND 184 ( 1,823 ) ( 0 )

GSDBL 70 ( 88 ) ( 2 )

GULMI 139 ( 102 ) ( 4 )

HBDL 54 ( 1,974 ) ( -2 )

HBL 730 ( 486 ) ( 5 )

ICFC 118 ( 346 ) ( 0 )

ILFC 111 ( 3,901 ) ( -5 )

JBBL 75 ( 80 ) ( -2 )

JBNL 169 ( 2,101 ) ( 2 )

KADBL 120 ( 1,581 ) ( 4 )

KAFIL 98 ( 113 ) ( 2 )

KBL 265 ( 541 ) ( 0 )

KDBL 75 ( 749 ) ( 3 )

KMBL 128 ( 2,050 ) ( 0 )

LBL 310 ( 702 ) ( -1 )

LGIL 100 ( 22 ) ( -2 )

LICN 1,150 ( 636 ) ( 40 )

LUBL 215 ( 2,051 ) ( 4 )

MBL 202 ( 4,017 ) ( -1 )

MDB 138 ( 552 ) ( -2 )

METRO 126 ( 296 ) ( 0 )

MFL 160 ( 10,722 ) ( -8 )

MPFL 67 ( 40 ) ( -1 )

NABIL 1,750 ( 3,286 ) ( 5 )

NABILP 1,082 ( 1,450 ) ( -16 )

NBB 296 ( 13,854 ) ( 0 )

NBF1 11 ( 92,977 ) ( -0.050000000000001 )

NCCB 215 ( 3,680 ) ( -1 )

NGBL 120 ( 11 ) ( -1 )

NIB 725 ( 3,624 ) ( 9 )

NLBBL 310 ( 12 ) ( -4 )

NLIC 1,335 ( 230 ) ( 7 )

NLICL 531 ( 12,239 ) ( 0 )

NMB 250 ( 773 ) ( 0 )

NTC 548 ( 1,090 ) ( 8 )

OHL 133 ( 3,490 ) ( -2 )

PBSL 78 ( 840 ) ( 3 )

PCBL 331 ( 2,483 ) ( -1 )

PIC 140 ( 123 ) ( -2 )

PICL 145 ( 1,210 ) ( -5 )

PLIC 245 ( 2,300 ) ( -3 )

PRFL 138 ( 30,775 ) ( 0 )

PURBL 63 ( 130 ) ( -2 )

RDBL 96 ( 986 ) ( -9 )

RIBSL 118 ( 284 ) ( 2 )

SANIMA 254 ( 4,080 ) ( 2 )

SBI 821 ( 2,479 ) ( 1 )

SBL 294 ( 859 ) ( 4 )

SCB 1,824 ( 1,410 ) ( 9 )

SEWA 104 ( 434 ) ( 4 )

SIC 1,091 ( 220 ) ( 1 )

SICL 470 ( 130 ) ( 0 )

SIFC 176 ( 80 ) ( -3 )

SIGS1 11 ( 40,100 ) ( 0 )

SLICL 168 ( 36,030 ) ( 2 )

SRBL 220 ( 2,817 ) ( 2 )

SUBBL 100 ( 184 ) ( 1 )

TBBL 139 ( 140 ) ( 4 )

TDBL 84 ( 70 ) ( 1 )

Dealers

S. No

Firm Name

Code

Tel. No.

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-05-21

Index	Current	Points Change	%Change
NEPSE	500.23	2.77	0.55 %
Sensitive	125.65	0.74	0.59 %
Float	35.58	0.05	0.14 %
Sen. Float	30.55	0.05	0.19 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	495.36	2.27	0.45 %
Trading	170.82	2.88	1.71 %
Hotels	629.91	-0.76	-0.12 %
Dev. Bank	251.53	-0.22	-0.08 %
HydroPower	1027.28	1.49	0.14 %
Finance	247.44	-0.28	-0.11 %
Insurance	867.55	8.2	0.95 %
Others	643.84	9.4	1.48 %

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.