As of 2020-12-03    12:31:59   
MEGA 275.00 ( 44420 ) ( -2 )    JBBL 226.00 ( 83514 ) ( 3 )    NLIC 1,984.00 ( 72416 ) ( -13 )    RHPL 281.00 ( 66024 ) ( -11 )    GIC 605.00 ( 10055 ) ( -3 )    TRH 343.00 ( 51525 ) ( 9 )    UPPER 431.00 ( 197162 ) ( 39 )    RLI 674.00 ( 26189 ) ( -14 )    NRIC 1,790.00 ( 425955 ) ( 32 )    GLICL 644.00 ( 49563 ) ( -11 )    NICL 700.00 ( 30611 ) ( -5 )    ILBS 1,040.00 ( 7009 ) ( 15 )    CHL 161.00 ( 997 ) ( -1 )    NIB 500.00 ( 71094 ) ( 1 )    NRN 403.00 ( 9260 ) ( -3 )    CHCL 664.00 ( 82177 ) ( -5 )    KSBBL 229.00 ( 16877 ) ( 2 )    PRVU 364.00 ( 140013 ) ( -1 )    NLBSL 1,157.00 ( 7313 ) ( 10 )    NBB 282.00 ( 102047 ) ( -7 )    BPCL 455.00 ( 79403 ) ( 5 )    RRHP 281.00 ( 4040 ) ( -6 )    SHIVM 1,328.00 ( 85270 ) ( -1 )    AIL 697.00 ( 9376 ) ( -3 )    ALICL 900.00 ( 21627 ) ( -27 )    SADBL 191.00 ( 3672 ) ( -2 )    PMHPL 141.00 ( 820 ) ( -4 )    MBL 251.00 ( 23979 ) ( -5 )    SRBL 265.00 ( 26633 ) ( 0 )    NADEP 1,020.00 ( 18233 ) ( 35 )    CBBL 1,550.00 ( 69335 ) ( 98 )    VLBS 1,120.00 ( 7322 ) ( -2 )    NGPL 247.00 ( 11648 ) ( -3 )    PCBL 397.00 ( 172123 ) ( 3 )    SGI 617.00 ( 9561 ) ( -10 )    NLICL 1,070.00 ( 121330 ) ( -30 )    NUBL 1,255.00 ( 16122 ) ( 47 )    NMB 465.00 ( 105009 ) ( 4 )    UPCL 147.00 ( 34685 ) ( 1 )    NBL 409.00 ( 150011 ) ( 3 )    RSDC 671.00 ( 19249 ) ( -19 )    LBBL 242.00 ( 96116 ) ( -1 )    SICL 1,730.00 ( 21745 ) ( 22 )    JOSHI 122.00 ( 3249 ) ( -1 )    UFL 240.00 ( 2220 ) ( -4 )    NTC 1,288.00 ( 162040 ) ( -4 )    JSLBB 1,715.00 ( 1322 ) ( -1 )    GBBL 273.00 ( 17636 ) ( 1 )    AKPL 272.00 ( 131810 ) ( -1 )    MLBBL 1,200.00 ( 4971 ) ( 67 )    RADHI 306.00 ( 461 ) ( -6 )    CLBSL 806.00 ( 14343 ) ( 31 )    SWBBL 1,700.00 ( 17014 ) ( 55 )    MERO 915.00 ( 24896 ) ( 7 )    SPDL 249.00 ( 16510 ) ( -2 )    PIC 916.00 ( 31665 ) ( 12 )    MSMBS 865.00 ( 783 ) ( -10 )    HDHPC 147.00 ( 9590 ) ( -3 )    DDBL 1,417.00 ( 39027 ) ( 77 )    NHDL 242.00 ( 380 ) ( -1 )    GBLBS 660.00 ( 35593 ) ( -6 )    GBIME 351.00 ( 111432 ) ( -2 )    SMFDB 945.00 ( 2128 ) ( -28 )    EDBL 362.00 ( 954 ) ( -8 )    SAPDBL 165.00 ( 2731 ) ( 3 )    HIDCL 288.00 ( 85316 ) ( -5 )    SBL 372.00 ( 33043 ) ( 0 )    SSHL 161.00 ( 20370 ) ( 0 )    NABIL 1,140.00 ( 68714 ) ( 15 )    GHL 128.00 ( 1555 ) ( 0 )    IGI 609.00 ( 13120 ) ( -11 )    RHPC 166.00 ( 8520 ) ( -2 )    KKHC 120.00 ( 3066 ) ( -2 )    LEC 221.00 ( 34950 ) ( -1 )    SJCL 274.00 ( 35112 ) ( -1 )    NIL 1,278.00 ( 49268 ) ( -4 )    OHL 495.00 ( 8955 ) ( 11 )    MMFDB 985.00 ( 7823 ) ( 5 )    MNBBL 416.00 ( 32549 ) ( -8 )    KBL 252.00 ( 71673 ) ( -4 )    KPCL 229.00 ( 5430 ) ( -5 )    CZBIL 247.00 ( 40343 ) ( -2 )    ADBL 536.00 ( 27028 ) ( 1 )    CIT 4,960.00 ( 5291 ) ( -20 )    HDL 4,130.00 ( 11235 ) ( 60 )    SLICL 731.00 ( 41557 ) ( -16 )    SHPC 387.00 ( 108089 ) ( -7 )    NLG 767.00 ( 14727 ) ( 4 )    NHPC 128.00 ( 39520 ) ( -2 )    HPPL 250.00 ( 3097 ) ( -1 )    PLIC 817.00 ( 24685 ) ( -13 )    SLBBL 1,044.00 ( 21405 ) ( 32 )    NLBBL 1,045.00 ( 32824 ) ( 55 )    MLBL 248.00 ( 15247 ) ( -4 )    NICA 649.00 ( 51540 ) ( -4 )    HURJA 223.00 ( 3360 ) ( 3 )    NSEWA 850.00 ( 3890 ) ( 66 )    CCBL 211.00 ( 66907 ) ( -2 )    NMBMF 1,193.00 ( 10068 ) ( 49 )    FOWAD 2,147.00 ( 6667 ) ( 2 )    SLBSL 929.00 ( 5551 ) ( 49 )    NIBPO 432.00 ( 53150 ) ( 0 )    EBL 710.00 ( 40199 ) ( 4 )    SBI 437.00 ( 3742 ) ( -3 )    PRIN 678.00 ( 32997 ) ( -2 )    SNLB 959.00 ( 5602 ) ( 10 )    LBL 291.00 ( 28474 ) ( -2 )    AKJCL 140.00 ( 4920 ) ( -5 )    API 255.00 ( 20064 ) ( -2 )    CBL 187.00 ( 47850 ) ( 0 )    BNT 9,450.00 ( 205 ) ( -149 )    SMB 1,075.00 ( 512 ) ( 23 )    EICPO 275.00 ( 11417 ) ( 4 )    SCB 667.00 ( 14406 ) ( -4 )    EIC 585.00 ( 18247 ) ( -5 )    PPCL 234.00 ( 1964 ) ( -11 )    SAEF 11.08 ( 22810 ) ( 0.07 )    SIC 1,005.00 ( 24349 ) ( 12 )    SANIMA 326.00 ( 43222 ) ( 1 )    PFL 198.00 ( 2247 ) ( 0 )    LGIL 636.00 ( 38363 ) ( -4 )    GRDBL 164.00 ( 3170 ) ( -1 )    BFC 138.00 ( 3125 ) ( -2 )    NMFBS 1,984.00 ( 2358 ) ( 29 )    MFIL 400.00 ( 19211 ) ( -3 )    UNHPL 124.00 ( 3446 ) ( -1 )    HBL 700.00 ( 31052 ) ( -10 )    KRBL 145.00 ( 2943 ) ( -3 )    BOKL 264.00 ( 25044 ) ( -1 )    NCCB 295.00 ( 148086 ) ( -4 )    HGI 651.00 ( 15242 ) ( -11 )    SLBS 1,106.00 ( 5719 ) ( 66 )    AHPC 244.00 ( 18398 ) ( -1 )    SDLBSL 1,071.00 ( 2895 ) ( -45 )    MHNL 206.00 ( 3105 ) ( -11 )    FMDBL 629.00 ( 47170 ) ( -1 )    KMCDB 840.00 ( 14030 ) ( 26 )    GIMES1 11.29 ( 75500 ) ( -0.19 )    SHL 210.00 ( 7097 ) ( -3 )    RMDC 955.00 ( 10035 ) ( -7 )    ALBSL 959.00 ( 5546 ) ( -6 )    NIBSF1 10.91 ( 30800 ) ( -0.22 )    SKBBL 1,780.00 ( 9986 ) ( 18 )    LLBS 1,455.00 ( 2245 ) ( 3 )    GUFL 197.00 ( 2941 ) ( -3 )    DHPL 120.00 ( 5211 ) ( -1 )    GLBSL 830.00 ( 2441 ) ( 5 )    USLB 1,216.00 ( 1637 ) ( -20 )    NBF2 10.00 ( 34700 ) ( -0.05 )    SIFC 205.00 ( 5010 ) ( 0 )    RLFL 179.00 ( 1840 ) ( 0 )    RBCLPO 15,582.00 ( 20 ) ( -24 )    UNL 20,600.00 ( 60 ) ( 500 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SEF 10.36 ( 33900 ) ( -0.04 )    MPFL 168.00 ( 14666 ) ( -5 )    CMF2 9.75 ( 800 ) ( -0.15 )    LICN 1,902.00 ( 6813 ) ( -47 )    SHINE 262.00 ( 10410 ) ( -2 )    GMFIL 198.00 ( 2343 ) ( -4 )    MDB 421.00 ( 1643 ) ( -10 )    BARUN 200.00 ( 7360 ) ( -6 )    NMBHF1 10.08 ( 56401 ) ( 0 )    NMB50 10.06 ( 140400 ) ( 0.06 )    NIBLPF 10.05 ( 14040 ) ( -0.15 )    JFL 250.00 ( 5220 ) ( 3 )    GMFBS 908.00 ( 1155 ) ( -35 )    UIC 484.00 ( 15996 ) ( -10 )    GILB 1,475.00 ( 845 ) ( 0 )    UMHL 168.00 ( 22178 ) ( 0 )    GFCL 215.00 ( 536 ) ( 1 )    PICL 583.00 ( 15175 ) ( -8 )    NFS 243.00 ( 403 ) ( 0 )    CORBL 213.00 ( 830 ) ( -1 )    ICFC 297.00 ( 9093 ) ( 2 )    PROFL 137.00 ( 2890 ) ( 0 )    LUK 9.60 ( 1350 ) ( -0.14 )    SMFBS 1,190.00 ( 1367 ) ( 30 )    SINDU 166.00 ( 410 ) ( 1 )    SAND2085 1,020.00 ( 300 ) ( -4 )    RBCL 15,932.00 ( 901 ) ( -18 )    CFCL 165.00 ( 796 ) ( -2 )    SFCL 143.00 ( 2629 ) ( -2 )    SIL 857.00 ( 8565 ) ( -13 )    NICBF 10.00 ( 2700 ) ( 0 )    NEF 9.87 ( 53319 ) ( -0.25 )    NICGF 10.42 ( 7950 ) ( 0.02 )    SABSL 970.00 ( 1185 ) ( 14 )    ICFCPO 161.00 ( 32000 ) ( 0 )    BBC 3,293.00 ( 270 ) ( -136 )    STC 6,200.00 ( 70 ) ( 75 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
1 Appointment of Director-(NLG) NLG 2020-12-03 Read More
2 Information About Dividend Declaration -(CBBL) CBBL 2020-12-03 Read More
3 NLICL_New Proposed Dividend 7576-(NLICL) NLICL 2020-12-02 Read More
4 Approval of Dividend Confirmation-(UNL) UNL 2020-12-02 Read More
5 Proposed Bonus Share -(WOMI) WOMI 2020-12-01 Read More
6 Bonus Share and Cash Dividend of Nepal Bangladesh Bank_076-77-(NBB) NBB 2020-12-01 Read More
7 Information AGM-24-(CHCL) CHCL 2020-12-01 Read More
8 Notice of Swabalamban Laghubitta Bittiya Sanstha Limited - SWBBL SWBBL 2020-12-01 Read More
9 Listing 32.50 % Bonus Share of Forward Community Microfinance Bittiya Sanstha - FOWAD FOWAD 2020-12-01 Read More
10 Information Regarding Proposed Bonus Share and Cash Dividend and Book Closure Date for 9th AGM of Sanima Mai Hydropower Limited-(SHPC)-(SHPC) SHPC 2020-11-30 Read More
11 AHPC Agm Notice-(AHPC) AHPC 2020-11-30 Read More
12 Book Close Notice-(AHPC) AHPC 2020-11-30 Read More
13 Bonus Share/Dividend-(HBL) HBL 2020-11-30 Read More
14 Price Adjusted - Ridi Hydropower Development Company Limited - RHPC RHPC 2020-11-30 Read More
15 Price Adjusted - Salt Trading Corporation Limited - STC STC 2020-11-30 Read More
16 Price Adjusted - Kumari Bank Limited - KBL KBL 2020-11-30 Read More
17 Listing 15% Bonus Share of Vijaya laghubitta Bittiya Sanstha Limited - VLBS VLBS 2020-11-30 Read More
18 Appointment of CEO-(SFCL) SFCL 2020-11-29 Read More
19 Information about bonus and Right-(AHPC) AHPC 2020-11-29 Read More
20 Appointment of Independent Director -(NSEWA)-(NSEWA) NSEWA 2020-11-29 Read More

Terms of Use
Top