As of 2020-12-03    13:54:01   
SLBS 1,091.00 ( 11259 ) ( 51 )    PCBL 409.00 ( 400284 ) ( 15 )    NIB 498.00 ( 127574 ) ( -1 )    AKJCL 138.00 ( 16071 ) ( -7 )    GIC 597.00 ( 16324 ) ( -11 )    GILB 1,460.00 ( 5155 ) ( -15 )    NTC 1,282.00 ( 254675 ) ( -10 )    HIDCL 286.00 ( 125676 ) ( -7 )    SHIVM 1,337.00 ( 151268 ) ( 8 )    NGPL 248.00 ( 22724 ) ( -2 )    LGIL 630.00 ( 60137 ) ( -10 )    MERO 912.00 ( 32930 ) ( 4 )    NLIC 1,985.00 ( 121878 ) ( -12 )    NBL 410.00 ( 328921 ) ( 4 )    KKHC 119.00 ( 4270 ) ( -3 )    SHPC 386.00 ( 148252 ) ( -8 )    NCCB 294.00 ( 263879 ) ( -5 )    CBBL 1,554.00 ( 94706 ) ( 102 )    DDBL 1,428.00 ( 64813 ) ( 88 )    NMB 465.00 ( 162612 ) ( 4 )    MLBL 247.00 ( 31294 ) ( -5 )    SWBBL 1,665.00 ( 29275 ) ( 20 )    GBLBS 653.00 ( 59879 ) ( -13 )    SNLB 979.00 ( 7658 ) ( 30 )    UPPER 431.00 ( 235925 ) ( 39 )    SHINE 263.00 ( 22281 ) ( -1 )    ADBL 533.00 ( 64668 ) ( -2 )    GBIME 348.00 ( 241535 ) ( -5 )    NIL 1,280.00 ( 87101 ) ( -2 )    KMCDB 805.00 ( 19444 ) ( -9 )    NRIC 1,759.00 ( 537935 ) ( 1 )    RBCL 15,751.00 ( 1489 ) ( -199 )    CZBIL 246.00 ( 78510 ) ( -3 )    API 252.00 ( 83086 ) ( -5 )    AKPL 273.00 ( 297598 ) ( 0 )    SIL 850.00 ( 25757 ) ( -20 )    GLICL 644.00 ( 88462 ) ( -11 )    SGI 616.00 ( 13321 ) ( -11 )    MNBBL 417.00 ( 65134 ) ( -7 )    SKBBL 1,750.00 ( 18089 ) ( -12 )    SLBSL 915.00 ( 7167 ) ( 35 )    UPCL 144.00 ( 100205 ) ( -2 )    PRVU 363.00 ( 264958 ) ( -2 )    NUBL 1,235.00 ( 32826 ) ( 27 )    AIL 683.00 ( 25151 ) ( -17 )    SLICL 736.00 ( 66676 ) ( -11 )    MEGA 272.00 ( 124158 ) ( -5 )    RHPL 289.00 ( 119622 ) ( -3 )    PIC 908.00 ( 55000 ) ( 4 )    SCB 666.00 ( 27566 ) ( -5 )    RSDC 663.00 ( 37800 ) ( -27 )    CCBL 209.00 ( 127460 ) ( -4 )    GRDBL 161.00 ( 5611 ) ( -4 )    SICL 1,702.00 ( 42992 ) ( -6 )    NRN 397.00 ( 16720 ) ( -9 )    NICBF 9.90 ( 6300 ) ( -0.1 )    SPDL 247.00 ( 36210 ) ( -4 )    GBD80/81 1,031.00 ( 50 ) ( -14 )    NLBBL 1,028.00 ( 46281 ) ( 38 )    KBL 250.00 ( 157726 ) ( -6 )    HPPL 243.00 ( 12843 ) ( -8 )    NICA 649.00 ( 112176 ) ( -4 )    RLI 673.00 ( 54907 ) ( -15 )    MHNL 208.00 ( 6905 ) ( -9 )    GMFBS 929.00 ( 1989 ) ( -14 )    NABIL 1,136.00 ( 107032 ) ( 11 )    MLBBL 1,190.00 ( 7641 ) ( 57 )    ALBSL 905.00 ( 9545 ) ( -60 )    RRHP 280.00 ( 7530 ) ( -7 )    NLICL 1,079.00 ( 198605 ) ( -21 )    SIC 1,010.00 ( 40788 ) ( 17 )    NIBLPF 10.06 ( 62967 ) ( -0.14 )    FOWAD 2,090.00 ( 9855 ) ( -55 )    MDB 408.00 ( 7980 ) ( -23 )    GBBL 272.00 ( 37957 ) ( 0 )    SBL 370.00 ( 89490 ) ( -2 )    RHPC 163.00 ( 45788 ) ( -5 )    HGI 644.00 ( 40644 ) ( -18 )    CHCL 670.00 ( 131809 ) ( 1 )    PLIC 819.00 ( 49009 ) ( -11 )    TRH 336.00 ( 62799 ) ( 2 )    NMFBS 1,930.00 ( 6194 ) ( -25 )    LEC 220.00 ( 48680 ) ( -2 )    ILBS 1,015.00 ( 9486 ) ( -10 )    PICL 580.00 ( 27354 ) ( -11 )    RMDC 950.00 ( 25665 ) ( -12 )    RADHI 301.00 ( 1952 ) ( -11 )    SMFBS 1,183.00 ( 3201 ) ( 23 )    CHL 161.00 ( 3032 ) ( -1 )    HBL 700.00 ( 45189 ) ( -10 )    BOKL 262.00 ( 62344 ) ( -3 )    CBL 185.00 ( 89287 ) ( -2 )    MBL 251.00 ( 55773 ) ( -5 )    ALICL 913.00 ( 54203 ) ( -14 )    EBL 706.00 ( 68911 ) ( 0 )    CIT 4,910.00 ( 9496 ) ( -70 )    KRBL 147.00 ( 6044 ) ( -1 )    KPCL 221.00 ( 23610 ) ( -13 )    NLG 755.00 ( 27311 ) ( -8 )    RBCLPO 15,100.00 ( 790 ) ( -506 )    KSBBL 227.00 ( 37882 ) ( 0 )    BARUN 200.00 ( 12420 ) ( -6 )    BPCL 464.00 ( 127865 ) ( 14 )    SBI 438.00 ( 21342 ) ( -2 )    LBL 291.00 ( 65322 ) ( -2 )    SJCL 267.00 ( 53937 ) ( -8 )    NBB 282.00 ( 177254 ) ( -7 )    NMBMF 1,190.00 ( 16835 ) ( 46 )    NADEP 1,020.00 ( 25646 ) ( 35 )    USLB 1,200.00 ( 3039 ) ( -36 )    UNHPL 122.00 ( 9906 ) ( -3 )    PMHPL 140.00 ( 1550 ) ( -5 )    NICL 696.00 ( 57855 ) ( -9 )    NSEWA 825.00 ( 5460 ) ( 41 )    FMDBL 618.00 ( 62937 ) ( -12 )    HDL 4,080.00 ( 20789 ) ( 10 )    DHPL 119.00 ( 13004 ) ( -2 )    JBBL 226.00 ( 171259 ) ( 3 )    HURJA 222.00 ( 17250 ) ( 2 )    LLBS 1,445.00 ( 2972 ) ( -7 )    MPFL 170.00 ( 35710 ) ( -3 )    GMFIL 203.00 ( 3153 ) ( 1 )    AHPC 244.00 ( 58674 ) ( -1 )    CLBSL 793.00 ( 22006 ) ( 18 )    GUFL 199.00 ( 8964 ) ( -1 )    SRBL 262.00 ( 52835 ) ( -3 )    UIC 483.00 ( 27162 ) ( -11 )    RLFL 178.00 ( 8337 ) ( -1 )    BFC 137.00 ( 7510 ) ( -3 )    LICN 1,950.00 ( 25733 ) ( 1 )    PPCL 234.00 ( 4194 ) ( -11 )    NEF 10.00 ( 157592 ) ( -0.12 )    UMHL 168.00 ( 27491 ) ( 0 )    HDHPC 148.00 ( 39433 ) ( -2 )    GFCL 208.00 ( 7614 ) ( -6 )    PRIN 670.00 ( 51303 ) ( -10 )    SDLBSL 1,080.00 ( 6070 ) ( -36 )    VLBS 1,086.00 ( 11527 ) ( -36 )    CFCL 165.00 ( 2162 ) ( -2 )    NHPC 126.00 ( 93590 ) ( -4 )    JSLBB 1,650.00 ( 2556 ) ( -66 )    IGI 610.00 ( 19878 ) ( -10 )    SAPDBL 161.00 ( 9633 ) ( -1 )    SLBBL 1,027.00 ( 34707 ) ( 15 )    SABSL 915.00 ( 4066 ) ( -41 )    SANIMA 324.00 ( 75905 ) ( -1 )    SEF 10.28 ( 83500 ) ( -0.12 )    SMB 1,014.00 ( 1339 ) ( -38 )    CMF2 9.70 ( 5450 ) ( -0.2 )    NMB50 10.00 ( 1675400 ) ( 0 )    EIC 578.00 ( 27581 ) ( -12 )    JOSHI 123.00 ( 7239 ) ( 0 )    NMBHF1 10.06 ( 76474 ) ( -0.02 )    GLBSL 815.00 ( 3231 ) ( -10 )    SFCL 142.00 ( 3909 ) ( -3 )    SSHL 159.00 ( 46137 ) ( -2 )    SIFC 206.00 ( 7550 ) ( 1 )    GHL 129.00 ( 3655 ) ( 1 )    MMFDB 965.00 ( 9756 ) ( -15 )    SHL 210.00 ( 22947 ) ( -3 )    EDBL 360.00 ( 8859 ) ( -10 )    ICFC 290.00 ( 45573 ) ( -5 )    LBBL 240.00 ( 119414 ) ( -3 )    NLBSL 1,160.00 ( 8889 ) ( 13 )    NIBPO 425.00 ( 57093 ) ( -7 )    UFL 240.00 ( 4410 ) ( -4 )    UNL 20,100.00 ( 140 ) ( 0 )    NHDL 240.00 ( 860 ) ( -3 )    JFL 243.00 ( 9808 ) ( -4 )    MFIL 399.00 ( 36773 ) ( -4 )    SADBL 191.00 ( 10123 ) ( -2 )    OHL 490.00 ( 12505 ) ( 6 )    BBC 3,164.00 ( 673 ) ( -265 )    SINDU 165.00 ( 509 ) ( 0 )    SAEF 11.60 ( 149210 ) ( 0.59 )    PROFL 137.00 ( 8520 ) ( 0 )    NICGF 10.39 ( 36800 ) ( -0.01 )    LUK 9.61 ( 3050 ) ( -0.13 )    EICPO 292.00 ( 14895 ) ( 21 )    CMF1 9.96 ( 8535 ) ( -0.18 )    BNT 9,100.00 ( 375 ) ( -499 )    PFL 197.00 ( 4910 ) ( -1 )    NBF2 9.86 ( 114630 ) ( -0.19 )    STC 5,880.00 ( 530 ) ( -245 )    NIBSF1 10.96 ( 34000 ) ( -0.17 )    NFS 240.00 ( 2399 ) ( -3 )    MSMBS 860.00 ( 1782 ) ( -15 )    SFMF 9.91 ( 2300 ) ( -0.09 )    SMFDB 950.00 ( 2668 ) ( -23 )    GIMES1 11.44 ( 88000 ) ( -0.04 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CORBL 209.00 ( 860 ) ( -5 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
1 Appointment of Director-(NLG) NLG 2020-12-03 Read More
2 Information About Dividend Declaration -(CBBL) CBBL 2020-12-03 Read More
3 NLICL_New Proposed Dividend 7576-(NLICL) NLICL 2020-12-02 Read More
4 Approval of Dividend Confirmation-(UNL) UNL 2020-12-02 Read More
5 Proposed Bonus Share -(WOMI) WOMI 2020-12-01 Read More
6 Bonus Share and Cash Dividend of Nepal Bangladesh Bank_076-77-(NBB) NBB 2020-12-01 Read More
7 Information AGM-24-(CHCL) CHCL 2020-12-01 Read More
8 Notice of Swabalamban Laghubitta Bittiya Sanstha Limited - SWBBL SWBBL 2020-12-01 Read More
9 Listing 32.50 % Bonus Share of Forward Community Microfinance Bittiya Sanstha - FOWAD FOWAD 2020-12-01 Read More
10 Information Regarding Proposed Bonus Share and Cash Dividend and Book Closure Date for 9th AGM of Sanima Mai Hydropower Limited-(SHPC)-(SHPC) SHPC 2020-11-30 Read More
11 AHPC Agm Notice-(AHPC) AHPC 2020-11-30 Read More
12 Book Close Notice-(AHPC) AHPC 2020-11-30 Read More
13 Bonus Share/Dividend-(HBL) HBL 2020-11-30 Read More
14 Price Adjusted - Ridi Hydropower Development Company Limited - RHPC RHPC 2020-11-30 Read More
15 Price Adjusted - Salt Trading Corporation Limited - STC STC 2020-11-30 Read More
16 Price Adjusted - Kumari Bank Limited - KBL KBL 2020-11-30 Read More
17 Listing 15% Bonus Share of Vijaya laghubitta Bittiya Sanstha Limited - VLBS VLBS 2020-11-30 Read More
18 Appointment of CEO-(SFCL) SFCL 2020-11-29 Read More
19 Information about bonus and Right-(AHPC) AHPC 2020-11-29 Read More
20 Appointment of Independent Director -(NSEWA)-(NSEWA) NSEWA 2020-11-29 Read More

Terms of Use
Top