As of 2020-12-03    13:21:00   
CBBL 1,535.00 ( 83033 ) ( 83 )    NRIC 1,730.00 ( 484256 ) ( -28 )    PFL 197.00 ( 4789 ) ( -1 )    NRN 400.00 ( 14600 ) ( -6 )    RSDC 658.00 ( 27216 ) ( -32 )    RHPL 277.00 ( 94287 ) ( -15 )    FMDBL 620.00 ( 56252 ) ( -10 )    ILBS 1,020.00 ( 7645 ) ( -5 )    SINDU 166.00 ( 433 ) ( 1 )    LGIL 620.00 ( 54440 ) ( -20 )    SHPC 384.00 ( 132278 ) ( -10 )    LEC 221.00 ( 39630 ) ( -1 )    UPCL 142.00 ( 93177 ) ( -4 )    AKPL 277.00 ( 255695 ) ( 4 )    AIL 682.00 ( 20746 ) ( -18 )    KBL 250.00 ( 111418 ) ( -6 )    NEF 9.89 ( 77331 ) ( -0.23 )    PRVU 360.00 ( 208893 ) ( -5 )    SHIVM 1,290.00 ( 105884 ) ( -39 )    GILB 1,455.00 ( 4690 ) ( -20 )    NTC 1,270.00 ( 211054 ) ( -22 )    LBL 290.00 ( 47413 ) ( -3 )    KRBL 146.00 ( 4694 ) ( -2 )    NIB 500.00 ( 99799 ) ( 1 )    SICL 1,700.00 ( 36377 ) ( -8 )    MERO 919.00 ( 27513 ) ( 11 )    NCCB 295.00 ( 240139 ) ( -4 )    MEGA 272.00 ( 84421 ) ( -5 )    BARUN 202.00 ( 10180 ) ( -4 )    SMB 1,050.00 ( 1032 ) ( -2 )    HDL 4,052.00 ( 14255 ) ( -18 )    HPPL 245.00 ( 12249 ) ( -6 )    BOKL 262.00 ( 32481 ) ( -3 )    SJCL 270.00 ( 43987 ) ( -5 )    EBL 707.00 ( 54752 ) ( 1 )    NBB 281.00 ( 134643 ) ( -8 )    CZBIL 246.00 ( 53213 ) ( -3 )    JSLBB 1,675.00 ( 1918 ) ( -41 )    SABSL 926.00 ( 3416 ) ( -30 )    PCBL 401.00 ( 250638 ) ( 7 )    NLBBL 1,009.00 ( 42589 ) ( 19 )    KSBBL 228.00 ( 30818 ) ( 1 )    OHL 495.00 ( 10805 ) ( 11 )    DDBL 1,407.00 ( 53578 ) ( 67 )    NUBL 1,221.00 ( 27902 ) ( 13 )    ADBL 528.00 ( 49250 ) ( -7 )    CLBSL 795.00 ( 20274 ) ( 20 )    CBL 185.00 ( 66628 ) ( -2 )    RHPC 165.00 ( 44673 ) ( -3 )    NADEP 1,007.00 ( 22332 ) ( 22 )    MNBBL 415.00 ( 47772 ) ( -9 )    UFL 240.00 ( 3760 ) ( -4 )    NBL 406.00 ( 226723 ) ( 0 )    RADHI 306.00 ( 1375 ) ( -6 )    NGPL 247.00 ( 20866 ) ( -3 )    HIDCL 285.00 ( 108712 ) ( -8 )    MDB 407.00 ( 5480 ) ( -24 )    RLI 671.00 ( 42674 ) ( -17 )    SIC 992.00 ( 32604 ) ( -1 )    API 249.00 ( 75152 ) ( -8 )    CHCL 656.00 ( 106316 ) ( -13 )    NLIC 1,947.00 ( 97271 ) ( -50 )    GBIME 348.00 ( 167972 ) ( -5 )    SLBBL 1,021.00 ( 28567 ) ( 9 )    MLBBL 1,191.00 ( 6617 ) ( 58 )    NMB 463.00 ( 138227 ) ( 2 )    NABIL 1,140.00 ( 89975 ) ( 15 )    SCB 666.00 ( 24109 ) ( -5 )    HDHPC 148.00 ( 19213 ) ( -2 )    NIL 1,262.00 ( 57764 ) ( -20 )    BFC 138.00 ( 5408 ) ( -2 )    SBL 370.00 ( 52696 ) ( -2 )    SBI 436.00 ( 14091 ) ( -4 )    KKHC 120.00 ( 3474 ) ( -2 )    NLICL 1,062.00 ( 179216 ) ( -38 )    NICL 690.00 ( 44020 ) ( -15 )    HBL 698.00 ( 38713 ) ( -12 )    SLBS 1,075.00 ( 9012 ) ( 35 )    SNLB 965.00 ( 6141 ) ( 16 )    EIC 576.00 ( 23401 ) ( -14 )    SAPDBL 159.00 ( 8533 ) ( -3 )    KPCL 222.00 ( 13150 ) ( -12 )    GBBL 270.00 ( 31177 ) ( -2 )    HGI 641.00 ( 31651 ) ( -21 )    SLICL 727.00 ( 57129 ) ( -20 )    ALBSL 935.00 ( 7898 ) ( -30 )    MBL 252.00 ( 36960 ) ( -4 )    VLBS 1,085.00 ( 10809 ) ( -37 )    SSHL 159.00 ( 37700 ) ( -2 )    SPDL 249.00 ( 27139 ) ( -2 )    PLIC 815.00 ( 32706 ) ( -15 )    SIL 850.00 ( 22741 ) ( -20 )    ALICL 895.00 ( 42311 ) ( -32 )    SADBL 190.00 ( 6271 ) ( -3 )    SHL 213.00 ( 13969 ) ( 0 )    JOSHI 122.00 ( 5139 ) ( -1 )    SKBBL 1,760.00 ( 12497 ) ( -2 )    GIC 599.00 ( 15114 ) ( -9 )    RMDC 951.00 ( 17334 ) ( -11 )    RLFL 176.00 ( 6137 ) ( -3 )    JBBL 228.00 ( 126225 ) ( 5 )    LICN 1,920.00 ( 10766 ) ( -29 )    SGI 615.00 ( 11811 ) ( -12 )    UPPER 431.00 ( 221356 ) ( 39 )    GRDBL 160.00 ( 4515 ) ( -5 )    NLG 753.00 ( 21787 ) ( -10 )    FOWAD 2,146.00 ( 8304 ) ( 1 )    NMFBS 1,945.00 ( 5359 ) ( -10 )    MLBL 247.00 ( 26686 ) ( -5 )    KMCDB 802.00 ( 16471 ) ( -12 )    GHL 128.00 ( 2515 ) ( 0 )    SRBL 262.00 ( 38616 ) ( -3 )    NMB50 10.01 ( 151500 ) ( 0.01 )    GBLBS 642.00 ( 54322 ) ( -24 )    DHPL 119.00 ( 12875 ) ( -2 )    MSMBS 860.00 ( 1760 ) ( -15 )    AHPC 246.00 ( 46365 ) ( 1 )    CCBL 209.00 ( 97931 ) ( -4 )    SANIMA 323.00 ( 67443 ) ( -2 )    NHPC 128.00 ( 76740 ) ( -2 )    LBBL 240.00 ( 108637 ) ( -3 )    NBF2 9.86 ( 114230 ) ( -0.19 )    NICGF 10.39 ( 36050 ) ( -0.01 )    AKJCL 140.00 ( 5818 ) ( -5 )    GLBSL 827.00 ( 2949 ) ( 2 )    PRIN 664.00 ( 43246 ) ( -16 )    UIC 481.00 ( 23051 ) ( -13 )    CMF2 9.66 ( 2250 ) ( -0.24 )    TRH 331.00 ( 56365 ) ( -3 )    BPCL 461.00 ( 110400 ) ( 11 )    SLBSL 894.00 ( 6849 ) ( 14 )    MFIL 398.00 ( 25963 ) ( -5 )    SFMF 9.91 ( 2300 ) ( -0.09 )    CIT 4,881.00 ( 7787 ) ( -99 )    UMHL 167.00 ( 22934 ) ( -1 )    NICA 638.00 ( 86433 ) ( -15 )    HURJA 216.00 ( 12860 ) ( -4 )    NIBLPF 10.10 ( 45293 ) ( -0.1 )    SMFBS 1,175.00 ( 2565 ) ( 15 )    GLICL 646.00 ( 67554 ) ( -9 )    UNHPL 122.00 ( 9146 ) ( -3 )    NLBSL 1,175.00 ( 8692 ) ( 28 )    LLBS 1,439.00 ( 2623 ) ( -13 )    PPCL 234.00 ( 3394 ) ( -11 )    MHNL 207.00 ( 4195 ) ( -10 )    SFCL 141.00 ( 3769 ) ( -4 )    PMHPL 139.00 ( 1250 ) ( -6 )    CHL 160.00 ( 2398 ) ( -2 )    LUK 9.70 ( 2650 ) ( -0.04 )    RRHP 279.00 ( 5820 ) ( -8 )    SHINE 261.00 ( 19426 ) ( -3 )    PROFL 137.00 ( 3540 ) ( 0 )    PIC 891.00 ( 46699 ) ( -13 )    RBCLPO 15,001.00 ( 730 ) ( -605 )    NHDL 240.00 ( 830 ) ( -3 )    SWBBL 1,677.00 ( 22024 ) ( 32 )    NMBMF 1,173.00 ( 11145 ) ( 29 )    MMFDB 967.00 ( 9242 ) ( -13 )    SDLBSL 1,081.00 ( 4795 ) ( -35 )    SEF 10.28 ( 73500 ) ( -0.12 )    JFL 246.00 ( 6569 ) ( -1 )    USLB 1,195.00 ( 2297 ) ( -41 )    NSEWA 835.00 ( 4878 ) ( 51 )    NIBPO 438.00 ( 55765 ) ( 6 )    RBCL 15,630.00 ( 1226 ) ( -320 )    STC 5,884.00 ( 300 ) ( -241 )    CFCL 165.00 ( 1562 ) ( -2 )    IGI 608.00 ( 18000 ) ( -12 )    EDBL 353.00 ( 7899 ) ( -17 )    GMFBS 922.00 ( 1465 ) ( -21 )    NMBHF1 10.07 ( 63474 ) ( -0.01 )    MPFL 170.00 ( 25047 ) ( -3 )    GFCL 212.00 ( 2376 ) ( -2 )    PICL 580.00 ( 23911 ) ( -11 )    SMFDB 950.00 ( 2668 ) ( -23 )    BBC 3,252.00 ( 443 ) ( -177 )    GUFL 198.00 ( 6011 ) ( -2 )    GIMES1 11.44 ( 88000 ) ( -0.04 )    SAEF 11.12 ( 41610 ) ( 0.11 )    ICFC 298.00 ( 15743 ) ( 3 )    UNL 20,200.00 ( 70 ) ( 100 )    EICPO 287.00 ( 14679 ) ( 16 )    CMF1 9.95 ( 1600 ) ( -0.19 )    BNT 9,163.00 ( 345 ) ( -436 )    GMFIL 200.00 ( 3103 ) ( -2 )    LEMF 9.70 ( 1000 ) ( -0.17 )    NFS 241.00 ( 2262 ) ( -2 )    NICBF 10.00 ( 4800 ) ( 0 )    SIFC 204.00 ( 6020 ) ( -1 )    CORBL 209.00 ( 860 ) ( -5 )    GBD80/81 1,045.00 ( 25 ) ( 0 )    NIBSF1 10.91 ( 30800 ) ( -0.22 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
1 Appointment of Director-(NLG) NLG 2020-12-03 Read More
2 Information About Dividend Declaration -(CBBL) CBBL 2020-12-03 Read More
3 NLICL_New Proposed Dividend 7576-(NLICL) NLICL 2020-12-02 Read More
4 Approval of Dividend Confirmation-(UNL) UNL 2020-12-02 Read More
5 Proposed Bonus Share -(WOMI) WOMI 2020-12-01 Read More
6 Bonus Share and Cash Dividend of Nepal Bangladesh Bank_076-77-(NBB) NBB 2020-12-01 Read More
7 Information AGM-24-(CHCL) CHCL 2020-12-01 Read More
8 Notice of Swabalamban Laghubitta Bittiya Sanstha Limited - SWBBL SWBBL 2020-12-01 Read More
9 Listing 32.50 % Bonus Share of Forward Community Microfinance Bittiya Sanstha - FOWAD FOWAD 2020-12-01 Read More
10 Information Regarding Proposed Bonus Share and Cash Dividend and Book Closure Date for 9th AGM of Sanima Mai Hydropower Limited-(SHPC)-(SHPC) SHPC 2020-11-30 Read More
11 AHPC Agm Notice-(AHPC) AHPC 2020-11-30 Read More
12 Book Close Notice-(AHPC) AHPC 2020-11-30 Read More
13 Bonus Share/Dividend-(HBL) HBL 2020-11-30 Read More
14 Price Adjusted - Ridi Hydropower Development Company Limited - RHPC RHPC 2020-11-30 Read More
15 Price Adjusted - Salt Trading Corporation Limited - STC STC 2020-11-30 Read More
16 Price Adjusted - Kumari Bank Limited - KBL KBL 2020-11-30 Read More
17 Listing 15% Bonus Share of Vijaya laghubitta Bittiya Sanstha Limited - VLBS VLBS 2020-11-30 Read More
18 Appointment of CEO-(SFCL) SFCL 2020-11-29 Read More
19 Information about bonus and Right-(AHPC) AHPC 2020-11-29 Read More
20 Appointment of Independent Director -(NSEWA)-(NSEWA) NSEWA 2020-11-29 Read More

Terms of Use
Top