As of 2020-10-28    11:53:00   
NIB 432.00 ( 7387 ) ( 6 )    GIC 571.00 ( 62287 ) ( -18 )    GBIME 298.00 ( 247045 ) ( 10 )    NABIL 893.00 ( 4664 ) ( 8 )    NBB 229.00 ( 23505 ) ( 3 )    UNHPL 119.00 ( 1010 ) ( -4 )    API 220.00 ( 52882 ) ( -4 )    RLI 595.00 ( 2950 ) ( -5 )    SANIMA 346.00 ( 13533 ) ( 5 )    NBF2 8.80 ( 20900 ) ( -0.38 )    SDLBSL 816.00 ( 230 ) ( -4 )    GHL 124.00 ( 220 ) ( -4 )    UPPER 287.00 ( 2440 ) ( 1 )    SBL 337.00 ( 16283 ) ( 7 )    NRN 350.00 ( 700 ) ( -2 )    PRVU 255.00 ( 98472 ) ( 8 )    CBL 172.00 ( 50889 ) ( 2 )    CZBIL 230.00 ( 131653 ) ( 10 )    BOKL 281.00 ( 32470 ) ( 2 )    PCBL 311.00 ( 75374 ) ( 8 )    GLBSL 705.00 ( 30 ) ( 0 )    NICA 607.00 ( 14624 ) ( 2 )    ADBL 459.00 ( 10494 ) ( 5 )    GLICL 608.00 ( 1045 ) ( -6 )    MLBL 233.00 ( 2050 ) ( 0 )    AIL 509.00 ( 5220 ) ( 1 )    MBL 232.00 ( 17014 ) ( 3 )    KPCL 173.00 ( 40 ) ( -5 )    BPCL 412.00 ( 3272 ) ( 2 )    SRBL 254.00 ( 32368 ) ( 3 )    SADBL 190.00 ( 5180 ) ( 3 )    KSBBL 222.00 ( 3528 ) ( -3 )    LEC 203.00 ( 1590 ) ( -5 )    UPCL 132.00 ( 2420 ) ( -3 )    RHPL 215.00 ( 2652 ) ( 1 )    NIBPO 384.00 ( 6255 ) ( 12 )    SABSL 860.00 ( 48 ) ( -8 )    KBL 238.00 ( 45381 ) ( 1 )    HDHPC 136.00 ( 15925 ) ( -1 )    SHIVM 766.00 ( 3641 ) ( 2 )    RLFL 184.00 ( 3134 ) ( 4 )    NRIC 851.00 ( 7617 ) ( -5 )    PLIC 654.00 ( 210 ) ( -2 )    HBL 591.00 ( 6680 ) ( 3 )    LBL 271.00 ( 7473 ) ( 2 )    SKBBL 1,385.00 ( 151 ) ( 11 )    EBL 727.00 ( 6297 ) ( 9 )    PPCL 177.00 ( 780 ) ( -3 )    NBL 342.00 ( 46471 ) ( 4 )    NMB 426.00 ( 16221 ) ( 5 )    MEGA 240.00 ( 23417 ) ( 4 )    MHNL 183.00 ( 1250 ) ( -4 )    NTC 715.00 ( 1670 ) ( -2 )    SCB 672.00 ( 4191 ) ( 4 )    LUK 9.00 ( 2800 ) ( -0.05 )    CBBL 1,123.00 ( 100 ) ( 2 )    HIDCL 195.00 ( 16062 ) ( 1 )    NLIC 1,396.00 ( 2080 ) ( 0 )    NHPC 113.00 ( 18858 ) ( 0 )    JBBL 214.00 ( 18889 ) ( 1 )    EDBL 315.00 ( 128 ) ( 1 )    BARUN 184.00 ( 455 ) ( -4 )    SHINE 267.00 ( 597 ) ( 1 )    CIT 3,740.00 ( 707 ) ( 45 )    NADEP 655.00 ( 120 ) ( -11 )    SMFDB 749.00 ( 132 ) ( -1 )    FMDBL 573.00 ( 829 ) ( 6 )    CCBL 198.00 ( 23759 ) ( 3 )    MNBBL 367.00 ( 7351 ) ( 4 )    CHCL 511.00 ( 13332 ) ( -8 )    NCCB 236.00 ( 15311 ) ( 1 )    KMCDB 729.00 ( 60 ) ( 3 )    SJCL 193.00 ( 1125 ) ( -1 )    GBBL 269.00 ( 4536 ) ( 2 )    AKJCL 119.00 ( 1043 ) ( -2 )    RHPC 179.00 ( 1191 ) ( -3 )    AKPL 262.00 ( 24428 ) ( 1 )    HURJA 169.00 ( 1800 ) ( -6 )    UMHL 165.00 ( 2617 ) ( -2 )    PMHPL 138.00 ( 60 ) ( -6 )    SWBBL 1,245.00 ( 607 ) ( 4 )    SFCL 137.00 ( 310 ) ( -2 )    ICFC 295.00 ( 6171 ) ( 3 )    GFCL 198.00 ( 653 ) ( 1 )    CLBSL 690.00 ( 71 ) ( -20 )    PROFL 135.00 ( 700 ) ( -2 )    KRBL 143.00 ( 1300 ) ( -2 )    SHPC 336.00 ( 4060 ) ( 0 )    CHL 157.00 ( 100 ) ( -6 )    SHL 184.00 ( 2974 ) ( -1 )    LBBL 220.00 ( 3726 ) ( 0 )    SBI 434.00 ( 1440 ) ( 6 )    BFC 146.00 ( 1824 ) ( 0 )    UIC 418.00 ( 470 ) ( 1 )    ALBSL 797.00 ( 129 ) ( -1 )    SPDL 223.00 ( 3982 ) ( -4 )    GBLBS 510.00 ( 82 ) ( -7 )    MDB 378.00 ( 1210 ) ( -1 )    GMFIL 182.00 ( 2180 ) ( 0 )    RMDC 862.00 ( 100 ) ( 3 )    DDBL 869.00 ( 156 ) ( 3 )    HPPL 212.00 ( 40 ) ( -4 )    IGI 528.00 ( 800 ) ( -9 )    RBCLPO 11,005.00 ( 100 ) ( 215 )    EIC 532.00 ( 774 ) ( 2 )    SAPDBL 166.00 ( 1153 ) ( 6 )    HGI 502.00 ( 150 ) ( -1 )    RSDC 545.00 ( 41 ) ( 0 )    VLBS 911.00 ( 45 ) ( -36 )    JOSHI 121.00 ( 190 ) ( -3 )    AHPC 232.00 ( 1850 ) ( 0 )    SINDU 163.00 ( 3731 ) ( 0 )    NGPL 198.00 ( 801 ) ( -5 )    NIL 815.00 ( 3420 ) ( 10 )    NLICL 755.00 ( 2374 ) ( 0 )    NICL 549.00 ( 2560 ) ( -2 )    HDL 1,860.00 ( 305 ) ( 17 )    PRIN 598.00 ( 930 ) ( 9 )    NLG 709.00 ( 300 ) ( -2 )    NMBMF 809.00 ( 7 ) ( 0 )    SLBSL 750.00 ( 29 ) ( -11 )    GGBSL 771.00 ( 20 ) ( -4 )    NFS 228.00 ( 430 ) ( 20 )    TRH 250.00 ( 40 ) ( 4 )    RRHP 189.00 ( 60 ) ( -5 )    STC 3,645.00 ( 10 ) ( 21 )    SICL 1,338.00 ( 150 ) ( 0 )    MSMBS 677.00 ( 20 ) ( -13 )    GRDBL 155.00 ( 50 ) ( -1 )    SIL 746.00 ( 400 ) ( -9 )    JFL 216.00 ( 250 ) ( -1 )    GUFL 156.00 ( 2220 ) ( 1 )    MPFL 146.00 ( 2520 ) ( 2 )    CFCL 166.00 ( 100 ) ( -3 )    SIFC 200.00 ( 320 ) ( 0 )    OHL 371.00 ( 100 ) ( 0 )    SAEF 10.42 ( 100 ) ( -0.21 )    CMF1 9.74 ( 100 ) ( 0 )    ILBS 825.00 ( 10 ) ( 16 )    RADHI 287.00 ( 12 ) ( 5 )    PIC 790.00 ( 10 ) ( 15 )    SLBBL 870.00 ( 10 ) ( 14 )    SMB 850.00 ( 10 ) ( 16 )   

Latest News

S.N. News Title Stock Symbol Date Action
1 बार्षिक नवीकरण शुल्क सम्बन्धमा । - 2020-09-29 Read More
2 Broker wise Online Clients details as of 2020-09-30 - 2020-09-30 Read More
3 परिवर्तित धितोपत्रको संरचना अभिलेख गरिएको बारे | - 2020-10-18 Read More
4 नविकरण सुल्क नबुझाएर कारोवार रोक्का गरिएको सम्बन्धमा | - 2020-10-18 Read More
5 Clarification Request Regarding Price Sensitive Information - 2020-10-21 Read More
6 Dividend Declaration of NIC Asia Bank Ltd. - 2020-10-21 Read More
7 शेयर सूचीकरण गरिएको बारे | - 2020-10-22 Read More
8 The stock symbol SSHL of Shiva Shree Hydropower Ltd. is set on open range - 2020-10-28 Read More
9 Change in Board member of ADBL-(ADBL) ADBL 2020-10-07 Read More
10 resignation of BOD-(ALICL) ALICL 2020-09-30 Read More
11 Dividend Declaration of Bank of Kathmandu Limited -BOKL BOKL 2020-10-01 Read More
12 Information About Director Appointment-(CBBL) CBBL 2020-10-18 Read More
13 Company Secretary Change Information-(CLBSL) CLBSL 2020-10-06 Read More
14 Director related -(CLBSL) CLBSL 2020-10-22 Read More
15 Price Adjusted - Citizens Mutual Fund 1 (CMF1) CMF1 2020-10-01 Read More
16 Price Adjusted - Citizens Mutual Fund 2 (CMF2) CMF2 2020-10-01 Read More
17 Information regarding Acquisition with Tinau Mission Development Limited-(CZBIL) CZBIL 2020-10-17 Read More
18 Information Regarding Declaration of Dividend of Citizens Bank International Limited-(CZBIL) CZBIL 2020-10-19 Read More
19 Change in Director of First Microfinance LBS-(FMDBL) FMDBL 2020-10-18 Read More
20 CEO Appointment of First Microfinance Laghu Bitta Bittiya Sanstha Ltd -(FMDBL) FMDBL 2020-10-18 Read More

Terms of Use
Top