As of 2020-12-03    13:43:00   
SCB 663.00 ( 26918 ) ( -8 )    KMCDB 801.00 ( 18369 ) ( -13 )    PCBL 410.00 ( 367779 ) ( 16 )    HDL 4,000.00 ( 18182 ) ( -70 )    SHIVM 1,295.00 ( 133097 ) ( -34 )    HIDCL 285.00 ( 118784 ) ( -8 )    ALBSL 916.00 ( 8794 ) ( -49 )    KPCL 219.00 ( 23110 ) ( -15 )    NUBL 1,211.00 ( 29082 ) ( 3 )    PRVU 355.00 ( 253371 ) ( -10 )    CCBL 208.00 ( 118630 ) ( -5 )    NLIC 1,949.00 ( 107270 ) ( -48 )    PLIC 809.00 ( 45385 ) ( -21 )    ADBL 528.00 ( 56988 ) ( -7 )    LEC 222.00 ( 41720 ) ( 0 )    RLI 658.00 ( 51387 ) ( -30 )    RSDC 653.00 ( 33669 ) ( -37 )    ILBS 980.00 ( 9018 ) ( -45 )    FMDBL 612.00 ( 60065 ) ( -18 )    NRIC 1,749.00 ( 521983 ) ( -9 )    CZBIL 245.00 ( 75868 ) ( -4 )    AHPC 245.00 ( 55473 ) ( 0 )    SABSL 909.00 ( 4035 ) ( -47 )    VLBS 1,083.00 ( 11261 ) ( -39 )    MEGA 270.00 ( 119981 ) ( -7 )    EIC 570.00 ( 25636 ) ( -20 )    SJCL 262.00 ( 51847 ) ( -13 )    CBL 186.00 ( 87098 ) ( -1 )    CBBL 1,525.00 ( 88877 ) ( 73 )    PIC 879.00 ( 50795 ) ( -25 )    SRBL 261.00 ( 49935 ) ( -4 )    NLBBL 1,009.00 ( 45675 ) ( 19 )    GBIME 345.00 ( 227220 ) ( -8 )    MFIL 400.00 ( 35113 ) ( -3 )    SPDL 248.00 ( 35180 ) ( -3 )    NIL 1,242.00 ( 78292 ) ( -40 )    JBBL 223.00 ( 170167 ) ( 0 )    NIB 497.00 ( 123865 ) ( -2 )    FOWAD 2,080.00 ( 9590 ) ( -65 )    UPPER 431.00 ( 234800 ) ( 39 )    SGI 613.00 ( 12881 ) ( -14 )    NABIL 1,125.00 ( 103680 ) ( 0 )    ALICL 887.00 ( 46898 ) ( -40 )    BOKL 261.00 ( 60038 ) ( -4 )    GBBL 270.00 ( 35287 ) ( -2 )    NLICL 1,061.00 ( 187455 ) ( -39 )    RHPL 289.00 ( 119142 ) ( -3 )    AKPL 271.00 ( 287539 ) ( -2 )    NMBMF 1,184.00 ( 16615 ) ( 40 )    NCCB 295.00 ( 252855 ) ( -4 )    GBLBS 645.00 ( 56999 ) ( -21 )    RRHP 278.00 ( 6500 ) ( -9 )    SLICL 723.00 ( 62867 ) ( -24 )    LICN 1,925.00 ( 19695 ) ( -24 )    SHPC 382.00 ( 145786 ) ( -12 )    TRH 328.00 ( 61689 ) ( -6 )    NBB 280.00 ( 168644 ) ( -9 )    API 250.00 ( 80034 ) ( -7 )    NICL 680.00 ( 55647 ) ( -25 )    NMB50 10.00 ( 776400 ) ( 0 )    NTC 1,262.00 ( 238982 ) ( -30 )    SBI 436.00 ( 19461 ) ( -4 )    SMB 1,034.00 ( 1296 ) ( -18 )    SICL 1,693.00 ( 40378 ) ( -15 )    NICA 640.00 ( 108487 ) ( -13 )    SIL 836.00 ( 24057 ) ( -34 )    NHPC 127.00 ( 87740 ) ( -3 )    SIC 990.00 ( 34994 ) ( -3 )    AIL 677.00 ( 24736 ) ( -23 )    BFC 137.00 ( 7128 ) ( -3 )    NRN 396.00 ( 16570 ) ( -10 )    KKHC 119.00 ( 3686 ) ( -3 )    HURJA 216.00 ( 16930 ) ( -4 )    NSEWA 826.00 ( 4998 ) ( 42 )    BARUN 201.00 ( 12390 ) ( -5 )    MBL 250.00 ( 52528 ) ( -6 )    KBL 248.00 ( 143431 ) ( -8 )    NMB 461.00 ( 155620 ) ( 0 )    SANIMA 323.00 ( 72298 ) ( -2 )    SNLB 950.00 ( 7394 ) ( 1 )    HDHPC 147.00 ( 34835 ) ( -3 )    CIT 4,880.00 ( 8718 ) ( -100 )    SWBBL 1,645.00 ( 26770 ) ( 0 )    EBL 703.00 ( 68382 ) ( -3 )    GIC 596.00 ( 15644 ) ( -12 )    HBL 695.00 ( 44269 ) ( -15 )    NMFBS 1,930.00 ( 6168 ) ( -25 )    UIC 479.00 ( 25419 ) ( -15 )    MERO 900.00 ( 30935 ) ( -8 )    LBL 290.00 ( 62296 ) ( -3 )    RADHI 301.00 ( 1917 ) ( -11 )    GLICL 637.00 ( 84157 ) ( -18 )    AKJCL 140.00 ( 9961 ) ( -5 )    SLBBL 997.00 ( 33601 ) ( -15 )    DHPL 119.00 ( 12983 ) ( -2 )    HGI 641.00 ( 34327 ) ( -21 )    SMFBS 1,170.00 ( 3165 ) ( 10 )    MDB 413.00 ( 6780 ) ( -18 )    SAEF 11.60 ( 149210 ) ( 0.59 )    JOSHI 124.00 ( 7159 ) ( 1 )    SBL 365.00 ( 88080 ) ( -7 )    RBCL 15,750.00 ( 1358 ) ( -200 )    UPCL 142.00 ( 96895 ) ( -4 )    PRIN 660.00 ( 48147 ) ( -20 )    RMDC 940.00 ( 24949 ) ( -22 )    HPPL 242.00 ( 12703 ) ( -9 )    NBL 407.00 ( 287709 ) ( 1 )    SLBS 1,099.00 ( 10929 ) ( 59 )    MNBBL 414.00 ( 64619 ) ( -10 )    NEF 10.00 ( 155128 ) ( -0.12 )    BPCL 455.00 ( 119956 ) ( 5 )    PROFL 137.00 ( 8520 ) ( 0 )    DDBL 1,385.00 ( 59868 ) ( 45 )    GRDBL 160.00 ( 5371 ) ( -5 )    LBBL 240.00 ( 117598 ) ( -3 )    LLBS 1,426.00 ( 2883 ) ( -26 )    NADEP 1,000.00 ( 24618 ) ( 15 )    CHCL 650.00 ( 124492 ) ( -19 )    NLBSL 1,175.00 ( 8792 ) ( 28 )    SIFC 205.00 ( 6740 ) ( 0 )    SLBSL 907.00 ( 6982 ) ( 27 )    NMBHF1 10.06 ( 74956 ) ( -0.02 )    NGPL 247.00 ( 22064 ) ( -3 )    SSHL 159.00 ( 40700 ) ( -2 )    IGI 606.00 ( 19030 ) ( -14 )    SHINE 263.00 ( 21931 ) ( -1 )    NICGF 10.39 ( 36800 ) ( -0.01 )    KSBBL 228.00 ( 34657 ) ( 1 )    NLG 752.00 ( 26754 ) ( -11 )    SADBL 190.00 ( 10098 ) ( -3 )    GFCL 208.00 ( 7564 ) ( -6 )    JSLBB 1,642.00 ( 2406 ) ( -74 )    SDLBSL 1,083.00 ( 5295 ) ( -33 )    JFL 244.00 ( 8969 ) ( -3 )    PMHPL 139.00 ( 1420 ) ( -6 )    MMFDB 958.00 ( 9737 ) ( -22 )    MLBL 246.00 ( 30099 ) ( -6 )    SAPDBL 159.00 ( 8633 ) ( -3 )    NIBLPF 10.06 ( 59886 ) ( -0.14 )    PPCL 234.00 ( 4014 ) ( -11 )    MHNL 206.00 ( 6445 ) ( -11 )    USLB 1,192.00 ( 2997 ) ( -44 )    GMFBS 914.00 ( 1779 ) ( -29 )    RHPC 163.00 ( 45730 ) ( -5 )    LGIL 617.00 ( 57659 ) ( -23 )    GHL 128.00 ( 3395 ) ( 0 )    SEF 10.28 ( 79500 ) ( -0.12 )    PICL 577.00 ( 26651 ) ( -14 )    NICBF 10.00 ( 5300 ) ( 0 )    RLFL 175.00 ( 8107 ) ( -4 )    CHL 159.00 ( 2512 ) ( -3 )    CLBSL 799.00 ( 20811 ) ( 24 )    CFCL 165.00 ( 1662 ) ( -2 )    NHDL 240.00 ( 850 ) ( -3 )    UNHPL 122.00 ( 9656 ) ( -3 )    SKBBL 1,750.00 ( 13218 ) ( -12 )    UMHL 167.00 ( 23039 ) ( -1 )    GILB 1,450.00 ( 4792 ) ( -25 )    MPFL 172.00 ( 35210 ) ( -1 )    GUFL 198.00 ( 8859 ) ( -2 )    LUK 9.61 ( 3050 ) ( -0.13 )    MLBBL 1,170.00 ( 7507 ) ( 37 )    EICPO 292.00 ( 14895 ) ( 21 )    KRBL 149.00 ( 4794 ) ( 1 )    SFCL 140.00 ( 3809 ) ( -5 )    ICFC 296.00 ( 16587 ) ( 1 )    CMF1 9.96 ( 8535 ) ( -0.18 )    BNT 9,100.00 ( 375 ) ( -499 )    PFL 197.00 ( 4910 ) ( -1 )    SHL 210.00 ( 22617 ) ( -3 )    NIBPO 430.00 ( 56705 ) ( -2 )    NBF2 9.86 ( 114630 ) ( -0.19 )    STC 5,880.00 ( 530 ) ( -245 )    UNL 20,090.00 ( 130 ) ( -10 )    RBCLPO 15,000.00 ( 760 ) ( -606 )    CMF2 9.70 ( 5350 ) ( -0.2 )    BBC 3,228.00 ( 573 ) ( -201 )    GLBSL 827.00 ( 3059 ) ( 2 )    NIBSF1 10.96 ( 34000 ) ( -0.17 )    NFS 240.00 ( 2399 ) ( -3 )    MSMBS 860.00 ( 1782 ) ( -15 )    UFL 241.00 ( 3810 ) ( -3 )    OHL 486.00 ( 12494 ) ( 2 )    SINDU 166.00 ( 433 ) ( 1 )    SFMF 9.91 ( 2300 ) ( -0.09 )    EDBL 353.00 ( 7899 ) ( -17 )    SMFDB 950.00 ( 2668 ) ( -23 )    GIMES1 11.44 ( 88000 ) ( -0.04 )    GMFIL 200.00 ( 3103 ) ( -2 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CORBL 209.00 ( 860 ) ( -5 )    GBD80/81 1,045.00 ( 25 ) ( 0 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
41 Guidelines for attending AGM for shareholders-(UNL) UNL 2020-11-22 Read More
42 Information about bonus and Right-(AHPC) AHPC 2020-11-29 Read More
43 Information About Dividend Declaration -(CBBL) CBBL 2020-12-03 Read More
44 Information about Integrated Business-(MSLB) MSLB 2020-11-23 Read More
45 Information AGM-24-(CHCL) CHCL 2020-12-01 Read More
46 Information letter about bonus declaration-(MMFDB) MMFDB 2020-11-12 Read More
47 Information Regarding AGM Notice-(CZBIL) CZBIL 2020-11-13 Read More
48 Information regarding Book Close Notice-(CZBIL) CZBIL 2020-11-13 Read More
49 Information regarding Dividend Declaration -(CZBIL) CZBIL 2020-11-04 Read More
50 Information Regarding Proposed Bonus Share and Cash Dividend and Book Closure Date for 9th AGM of Sanima Mai Hydropower Limited-(SHPC)-(SHPC) SHPC 2020-11-30 Read More
51 Information-(GLBSL) GLBSL 2020-11-08 Read More
52 Information-(PICL) PICL 2020-11-23 Read More
53 Information-(PICL) PICL 2020-11-23 Read More
54 Listing 100% Right Share of Civil Laghubitta Bittiya Sanstha Limited - CLBSL CLBSL 2020-11-24 Read More
55 Listing 15% Bonus Share of Nerude Laghubitta Bittiya Sanstha Limited - NLBBL NLBBL 2020-11-27 Read More
56 Listing 15% Bonus Share of Vijaya laghubitta Bittiya Sanstha Limited - VLBS VLBS 2020-11-30 Read More
57 Listing 25% Bonus Shares of Nirdhan Utthan Laghubitta Bittiya Sanstha Limited -NUBL NUBL 2020-11-08 Read More
58 Listing 32.50 % Bonus Share of Forward Community Microfinance Bittiya Sanstha - FOWAD FOWAD 2020-12-01 Read More
59 Listing 8.125% Bonus Shares of Lumbini General Insurance Company Limited -LGIL LGIL 2020-11-11 Read More
60 Listing 8.5% SBL Debenture 2084 - 2020-11-19 Read More

Terms of Use
Top