As of 2020-12-03    13:50:00   
NRIC 1,759.00 ( 535955 ) ( 1 )    NBB 281.00 ( 174622 ) ( -8 )    DDBL 1,420.00 ( 63375 ) ( 80 )    NCCB 296.00 ( 262449 ) ( -3 )    HDL 4,052.00 ( 20729 ) ( -18 )    GIC 597.00 ( 15874 ) ( -11 )    PPCL 237.00 ( 4164 ) ( -8 )    NLIC 1,980.00 ( 116284 ) ( -17 )    SHIVM 1,329.00 ( 148773 ) ( 0 )    SBL 369.00 ( 89365 ) ( -3 )    RSDC 660.00 ( 36474 ) ( -30 )    SLBBL 1,027.00 ( 34707 ) ( 15 )    NABIL 1,139.00 ( 106115 ) ( 14 )    ALICL 898.00 ( 49796 ) ( -29 )    KSBBL 228.00 ( 35682 ) ( 1 )    GLICL 640.00 ( 86322 ) ( -15 )    SICL 1,710.00 ( 42479 ) ( 2 )    API 252.00 ( 83021 ) ( -5 )    RLI 674.00 ( 54287 ) ( -14 )    MEGA 273.00 ( 124034 ) ( -4 )    LICN 1,956.00 ( 24928 ) ( 7 )    UNHPL 122.00 ( 9756 ) ( -3 )    PLIC 817.00 ( 48285 ) ( -13 )    SJCL 265.00 ( 53807 ) ( -10 )    NBL 411.00 ( 327971 ) ( 5 )    NICA 645.00 ( 112166 ) ( -8 )    NLG 755.00 ( 27185 ) ( -8 )    CHCL 665.00 ( 129268 ) ( -4 )    SABSL 915.00 ( 4066 ) ( -41 )    SANIMA 324.00 ( 75905 ) ( -1 )    RBCL 15,940.00 ( 1398 ) ( -10 )    UMHL 168.00 ( 26991 ) ( 0 )    LGIL 628.00 ( 59703 ) ( -12 )    HURJA 218.00 ( 17090 ) ( -2 )    CBL 186.00 ( 88749 ) ( -1 )    PRVU 362.00 ( 262400 ) ( -3 )    SEF 10.28 ( 83500 ) ( -0.12 )    NUBL 1,226.00 ( 31306 ) ( 18 )    GBLBS 652.00 ( 58954 ) ( -14 )    HDHPC 146.00 ( 39413 ) ( -4 )    UPPER 431.00 ( 235648 ) ( 39 )    MERO 916.00 ( 32248 ) ( 8 )    TRH 334.00 ( 61989 ) ( 0 )    KPCL 220.00 ( 23170 ) ( -14 )    SMB 1,014.00 ( 1339 ) ( -38 )    KBL 250.00 ( 148256 ) ( -6 )    MDB 414.00 ( 6980 ) ( -17 )    CMF2 9.70 ( 5450 ) ( -0.2 )    FMDBL 618.00 ( 62157 ) ( -12 )    CBBL 1,550.00 ( 92774 ) ( 98 )    SKBBL 1,750.00 ( 16899 ) ( -12 )    KKHC 119.00 ( 4244 ) ( -3 )    NMB50 10.00 ( 1675400 ) ( 0 )    HGI 643.00 ( 35116 ) ( -19 )    SBI 438.00 ( 19953 ) ( -2 )    RLFL 175.00 ( 8267 ) ( -4 )    EIC 578.00 ( 27581 ) ( -12 )    NTC 1,285.00 ( 254085 ) ( -7 )    BOKL 262.00 ( 61588 ) ( -3 )    MNBBL 415.00 ( 64824 ) ( -9 )    NIB 497.00 ( 124758 ) ( -2 )    PMHPL 140.00 ( 1450 ) ( -5 )    SLICL 734.00 ( 66080 ) ( -13 )    VLBS 1,100.00 ( 11514 ) ( -22 )    GBIME 347.00 ( 237752 ) ( -6 )    CIT 4,904.00 ( 9268 ) ( -76 )    NMB 465.00 ( 159578 ) ( 4 )    PCBL 408.00 ( 389956 ) ( 14 )    AIL 680.00 ( 24766 ) ( -20 )    CCBL 209.00 ( 123774 ) ( -4 )    ADBL 529.00 ( 60912 ) ( -6 )    SGI 613.00 ( 12991 ) ( -14 )    CZBIL 246.00 ( 77349 ) ( -3 )    NRN 396.00 ( 16690 ) ( -10 )    PRIN 668.00 ( 51203 ) ( -12 )    SHPC 384.00 ( 147002 ) ( -10 )    NLICL 1,078.00 ( 194325 ) ( -22 )    HPPL 243.00 ( 12823 ) ( -8 )    JOSHI 123.00 ( 7239 ) ( 0 )    DHPL 119.00 ( 12993 ) ( -2 )    MLBL 247.00 ( 30454 ) ( -5 )    HBL 700.00 ( 44771 ) ( -10 )    BPCL 461.00 ( 122313 ) ( 11 )    SRBL 262.00 ( 52475 ) ( -3 )    GBBL 272.00 ( 37937 ) ( 0 )    ILBS 999.00 ( 9286 ) ( -26 )    PIC 895.00 ( 54501 ) ( -9 )    NADEP 1,020.00 ( 25613 ) ( 35 )    NIL 1,274.00 ( 86080 ) ( -8 )    SPDL 247.00 ( 36195 ) ( -4 )    LBL 290.00 ( 64128 ) ( -3 )    SIC 1,001.00 ( 36725 ) ( 8 )    RHPC 163.00 ( 45759 ) ( -5 )    CLBSL 800.00 ( 21995 ) ( 25 )    NMBHF1 10.06 ( 76474 ) ( -0.02 )    SWBBL 1,674.00 ( 27320 ) ( 29 )    BFC 137.00 ( 7285 ) ( -3 )    GLBSL 815.00 ( 3231 ) ( -10 )    PICL 580.00 ( 27064 ) ( -11 )    SCB 665.00 ( 27347 ) ( -6 )    JBBL 226.00 ( 171046 ) ( 3 )    UPCL 143.00 ( 98855 ) ( -3 )    SLBS 1,100.00 ( 11129 ) ( 60 )    RMDC 942.00 ( 25635 ) ( -20 )    ALBSL 900.00 ( 9263 ) ( -65 )    IGI 610.00 ( 19630 ) ( -10 )    AKPL 274.00 ( 293262 ) ( 1 )    UIC 483.00 ( 26584 ) ( -11 )    KMCDB 801.00 ( 18924 ) ( -13 )    HIDCL 286.00 ( 124646 ) ( -7 )    RRHP 282.00 ( 7250 ) ( -5 )    FOWAD 2,065.00 ( 9671 ) ( -80 )    AKJCL 139.00 ( 11171 ) ( -6 )    RHPL 284.00 ( 119372 ) ( -8 )    NLBBL 1,015.00 ( 45722 ) ( 25 )    NSEWA 814.00 ( 5440 ) ( 30 )    SFCL 142.00 ( 3909 ) ( -3 )    SHINE 262.00 ( 22031 ) ( -2 )    NGPL 247.00 ( 22613 ) ( -3 )    LEC 222.00 ( 41810 ) ( 0 )    MBL 251.00 ( 53161 ) ( -5 )    SSHL 159.00 ( 46137 ) ( -2 )    SMFBS 1,175.00 ( 3177 ) ( 15 )    SIFC 206.00 ( 7550 ) ( 1 )    SIL 849.00 ( 25019 ) ( -21 )    AHPC 245.00 ( 55684 ) ( 0 )    RADHI 301.00 ( 1940 ) ( -11 )    GHL 129.00 ( 3655 ) ( 1 )    LLBS 1,440.00 ( 2937 ) ( -12 )    GILB 1,448.00 ( 4949 ) ( -27 )    NICL 689.00 ( 57325 ) ( -16 )    MMFDB 965.00 ( 9756 ) ( -15 )    SHL 210.00 ( 22947 ) ( -3 )    EDBL 360.00 ( 8859 ) ( -10 )    ICFC 290.00 ( 45573 ) ( -5 )    GRDBL 161.00 ( 5571 ) ( -4 )    LBBL 240.00 ( 119414 ) ( -3 )    NEF 10.00 ( 156094 ) ( -0.12 )    NLBSL 1,160.00 ( 8889 ) ( 13 )    MHNL 208.00 ( 6575 ) ( -9 )    NIBPO 425.00 ( 57093 ) ( -7 )    UFL 240.00 ( 4410 ) ( -4 )    SDLBSL 1,080.00 ( 6020 ) ( -36 )    EBL 706.00 ( 68561 ) ( 0 )    SLBSL 905.00 ( 7031 ) ( 25 )    UNL 20,100.00 ( 140 ) ( 0 )    NHDL 240.00 ( 860 ) ( -3 )    NMBMF 1,171.00 ( 16635 ) ( 27 )    JFL 243.00 ( 9808 ) ( -4 )    NIBLPF 10.06 ( 60492 ) ( -0.14 )    MFIL 399.00 ( 36773 ) ( -4 )    SADBL 191.00 ( 10123 ) ( -2 )    OHL 490.00 ( 12505 ) ( 6 )    BBC 3,164.00 ( 673 ) ( -265 )    CHL 159.00 ( 2522 ) ( -3 )    SINDU 165.00 ( 509 ) ( 0 )    NHPC 127.00 ( 87740 ) ( -3 )    BARUN 201.00 ( 12390 ) ( -5 )    SNLB 950.00 ( 7394 ) ( 1 )    NMFBS 1,930.00 ( 6168 ) ( -25 )    SAEF 11.60 ( 149210 ) ( 0.59 )    PROFL 137.00 ( 8520 ) ( 0 )    NICGF 10.39 ( 36800 ) ( -0.01 )    GFCL 208.00 ( 7564 ) ( -6 )    JSLBB 1,642.00 ( 2406 ) ( -74 )    SAPDBL 159.00 ( 8633 ) ( -3 )    USLB 1,192.00 ( 2997 ) ( -44 )    GMFBS 914.00 ( 1779 ) ( -29 )    NICBF 10.00 ( 5300 ) ( 0 )    CFCL 165.00 ( 1662 ) ( -2 )    MPFL 172.00 ( 35210 ) ( -1 )    GUFL 198.00 ( 8859 ) ( -2 )    LUK 9.61 ( 3050 ) ( -0.13 )    MLBBL 1,170.00 ( 7507 ) ( 37 )    EICPO 292.00 ( 14895 ) ( 21 )    KRBL 149.00 ( 4794 ) ( 1 )    CMF1 9.96 ( 8535 ) ( -0.18 )    BNT 9,100.00 ( 375 ) ( -499 )    PFL 197.00 ( 4910 ) ( -1 )    NBF2 9.86 ( 114630 ) ( -0.19 )    STC 5,880.00 ( 530 ) ( -245 )    RBCLPO 15,000.00 ( 760 ) ( -606 )    NIBSF1 10.96 ( 34000 ) ( -0.17 )    NFS 240.00 ( 2399 ) ( -3 )    MSMBS 860.00 ( 1782 ) ( -15 )    SFMF 9.91 ( 2300 ) ( -0.09 )    SMFDB 950.00 ( 2668 ) ( -23 )    GIMES1 11.44 ( 88000 ) ( -0.04 )    GMFIL 200.00 ( 3103 ) ( -2 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CORBL 209.00 ( 860 ) ( -5 )    GBD80/81 1,045.00 ( 25 ) ( 0 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
41 Price Adjusted of First Microfinance Laghubitta Bittiya Sanstha Limited -FMDBL FMDBL 2020-11-20 Read More
42 Dividend Declaration of Ridi Hydropower Development Company Limited -RHPC RHPC 2020-11-20 Read More
43 Listing Bikas Rinpatra 2086 Gha, 2084 Gha and 2087 Gha - 2020-11-20 Read More
44 Conversion of Promoter Shares of Shine Resunga Development Bank Limited (SHINE) SHINE 2020-11-20 Read More
45 notice regarding AGM-(ALICL) ALICL 2020-11-20 Read More
46 book close notice-(ALICL) ALICL 2020-11-20 Read More
47 book close-(KBL) KBL 2020-11-20 Read More
48 Change of the Director-(STC) STC 2020-11-20 Read More
49 Invitation for Electronic Bids Supply, Delivery of Laptop & Tablet - 2020-11-22 Read More
50 Guidelines for attending AGM for shareholders-(UNL) UNL 2020-11-22 Read More
51 Price Adjusted - RMDC Laghubitta Bittiya Sanstha Limited (RMDC) RMDC 2020-11-23 Read More
52 Listing Bonus Shares and Transactions Release of Narayani Development Bank Limited -NABBC NABBC 2020-11-23 Read More
53 SGM Information-(TMDBL) TMDBL 2020-11-23 Read More
54 Dividend Declaration of FY 2076/77-(SRBL) SRBL 2020-11-23 Read More
55 Information-(PICL) PICL 2020-11-23 Read More
56 Information-(PICL) PICL 2020-11-23 Read More
57 AGM Notice-(KBL) KBL 2020-11-23 Read More
58 Notice regarding AGM of STC-(STC) STC 2020-11-23 Read More
59 Information about Integrated Business-(MSLB) MSLB 2020-11-23 Read More
60 Appointment of BOD-(MSLB) MSLB 2020-11-23 Read More

Terms of Use
Top