As of 2020-12-03    13:04:01   
SKBBL 1,781.00 ( 11720 ) ( 19 )    AKPL 278.00 ( 235356 ) ( 5 )    GBIME 348.00 ( 152757 ) ( -5 )    DHPL 118.00 ( 12282 ) ( -3 )    JBBL 229.00 ( 119500 ) ( 6 )    MEGA 274.00 ( 67792 ) ( -3 )    NHPC 127.00 ( 72520 ) ( -3 )    SGI 616.00 ( 10881 ) ( -11 )    VLBS 1,122.00 ( 8584 ) ( 0 )    FMDBL 624.00 ( 53519 ) ( -6 )    SJCL 272.00 ( 38627 ) ( -3 )    SANIMA 323.00 ( 63458 ) ( -2 )    JOSHI 122.00 ( 3919 ) ( -1 )    PCBL 399.00 ( 208057 ) ( 5 )    CBL 186.00 ( 59730 ) ( -1 )    RLI 674.00 ( 31894 ) ( -14 )    NRIC 1,748.00 ( 460507 ) ( -10 )    PRVU 361.00 ( 174496 ) ( -4 )    API 255.00 ( 55345 ) ( -2 )    KPCL 222.00 ( 13070 ) ( -12 )    NLIC 1,970.00 ( 81851 ) ( -27 )    UPPER 431.00 ( 217217 ) ( 39 )    NICL 695.00 ( 36372 ) ( -10 )    NBB 282.00 ( 118568 ) ( -7 )    UNL 20,200.00 ( 70 ) ( 100 )    HIDCL 287.00 ( 97253 ) ( -6 )    SHIVM 1,306.00 ( 97015 ) ( -23 )    NLICL 1,070.00 ( 163408 ) ( -30 )    LBL 291.00 ( 45246 ) ( -2 )    GIC 605.00 ( 12105 ) ( -3 )    SHINE 262.00 ( 18890 ) ( -2 )    CCBL 209.00 ( 89735 ) ( -4 )    ILBS 1,021.00 ( 7556 ) ( -4 )    ALICL 900.00 ( 30929 ) ( -27 )    MMFDB 975.00 ( 8892 ) ( -5 )    SAEF 11.15 ( 41110 ) ( 0.14 )    BOKL 263.00 ( 31282 ) ( -2 )    PIC 906.00 ( 37379 ) ( 2 )    SRBL 263.00 ( 30738 ) ( -2 )    MERO 920.00 ( 26432 ) ( 12 )    NRN 398.00 ( 13190 ) ( -8 )    EBL 709.00 ( 51427 ) ( 3 )    PPCL 235.00 ( 3294 ) ( -10 )    SICL 1,713.00 ( 29942 ) ( 5 )    KBL 251.00 ( 95300 ) ( -5 )    SADBL 191.00 ( 5186 ) ( -2 )    SPDL 249.00 ( 21178 ) ( -2 )    GILB 1,455.00 ( 4436 ) ( -20 )    MHNL 206.00 ( 3955 ) ( -11 )    NABIL 1,141.00 ( 79530 ) ( 16 )    NLBBL 1,035.00 ( 37033 ) ( 45 )    CBBL 1,551.00 ( 75021 ) ( 99 )    SABSL 926.00 ( 3107 ) ( -30 )    AIL 693.00 ( 17831 ) ( -7 )    NCCB 296.00 ( 193158 ) ( -3 )    AHPC 246.00 ( 24109 ) ( 1 )    NIL 1,265.00 ( 55191 ) ( -17 )    UPCL 145.00 ( 60785 ) ( -1 )    BPCL 464.00 ( 96545 ) ( 14 )    NMB 464.00 ( 123002 ) ( 3 )    MNBBL 416.00 ( 44958 ) ( -8 )    LGIL 632.00 ( 41271 ) ( -8 )    SCB 668.00 ( 18289 ) ( -3 )    PMHPL 139.00 ( 1210 ) ( -6 )    MLBL 248.00 ( 24963 ) ( -4 )    NICA 648.00 ( 57890 ) ( -5 )    LEC 222.00 ( 38875 ) ( 0 )    SWBBL 1,690.00 ( 18031 ) ( 45 )    GHL 130.00 ( 2235 ) ( 2 )    SBL 370.00 ( 44776 ) ( -2 )    PICL 584.00 ( 17198 ) ( -7 )    NBL 408.00 ( 196477 ) ( 2 )    NICGF 10.42 ( 8550 ) ( 0.02 )    PLIC 817.00 ( 28175 ) ( -13 )    UMHL 167.00 ( 22833 ) ( -1 )    CHCL 669.00 ( 94393 ) ( 0 )    HDHPC 146.00 ( 14620 ) ( -4 )    HDL 4,090.00 ( 13520 ) ( 20 )    HPPL 246.00 ( 9637 ) ( -5 )    FOWAD 2,147.00 ( 7529 ) ( 2 )    NIB 500.00 ( 90158 ) ( 1 )    SLBSL 912.00 ( 6324 ) ( 32 )    LLBS 1,426.00 ( 2396 ) ( -26 )    RHPL 281.00 ( 80274 ) ( -11 )    STC 6,000.00 ( 290 ) ( -125 )    HGI 641.00 ( 29662 ) ( -21 )    SDLBSL 1,060.00 ( 4415 ) ( -56 )    ALBSL 940.00 ( 7128 ) ( -25 )    SLBS 1,080.00 ( 8033 ) ( 40 )    RMDC 960.00 ( 15986 ) ( -2 )    LICN 1,930.00 ( 9115 ) ( -19 )    MPFL 173.00 ( 24356 ) ( 0 )    NMBMF 1,189.00 ( 10479 ) ( 45 )    EICPO 287.00 ( 14679 ) ( 16 )    GBBL 271.00 ( 27381 ) ( -1 )    NTC 1,285.00 ( 186779 ) ( -7 )    HURJA 224.00 ( 3810 ) ( 4 )    ICFC 296.00 ( 10743 ) ( 1 )    CMF1 9.95 ( 1600 ) ( -0.19 )    NADEP 1,012.00 ( 21816 ) ( 27 )    AKJCL 140.00 ( 5570 ) ( -5 )    BNT 9,163.00 ( 345 ) ( -436 )    JFL 248.00 ( 5469 ) ( 1 )    SMFBS 1,185.00 ( 1853 ) ( 25 )    RRHP 278.00 ( 5730 ) ( -9 )    JSLBB 1,682.00 ( 1718 ) ( -34 )    KKHC 119.00 ( 3284 ) ( -3 )    RLFL 177.00 ( 4346 ) ( -2 )    BARUN 201.00 ( 10030 ) ( -5 )    NLG 762.00 ( 18837 ) ( -1 )    RADHI 306.00 ( 630 ) ( -6 )    NLBSL 1,170.00 ( 8272 ) ( 23 )    NUBL 1,220.00 ( 25743 ) ( 12 )    SLBBL 1,030.00 ( 23895 ) ( 18 )    CLBSL 813.00 ( 17909 ) ( 38 )    SIC 998.00 ( 28994 ) ( 5 )    RSDC 670.00 ( 24641 ) ( -20 )    UNHPL 122.00 ( 8046 ) ( -3 )    NHDL 240.00 ( 810 ) ( -3 )    EIC 580.00 ( 22971 ) ( -10 )    DDBL 1,430.00 ( 46191 ) ( 90 )    KSBBL 231.00 ( 24523 ) ( 4 )    SIL 855.00 ( 15065 ) ( -15 )    UIC 485.00 ( 20666 ) ( -9 )    NGPL 247.00 ( 19389 ) ( -3 )    CZBIL 248.00 ( 48530 ) ( -1 )    SMB 1,055.00 ( 645 ) ( 3 )    SHL 212.00 ( 9484 ) ( -1 )    NIBPO 432.00 ( 53250 ) ( 0 )    HBL 705.00 ( 32313 ) ( -5 )    KRBL 145.00 ( 4465 ) ( -3 )    SHPC 387.00 ( 117273 ) ( -7 )    SLICL 735.00 ( 43922 ) ( -12 )    SNLB 985.00 ( 5782 ) ( 36 )    CIT 4,901.00 ( 6516 ) ( -79 )    SSHL 160.00 ( 25940 ) ( -1 )    GMFIL 200.00 ( 3103 ) ( -2 )    OHL 499.00 ( 10105 ) ( 15 )    GLICL 650.00 ( 64288 ) ( -5 )    NMFBS 1,979.00 ( 4253 ) ( 24 )    GUFL 201.00 ( 4041 ) ( 1 )    PRIN 676.00 ( 35778 ) ( -4 )    LBBL 241.00 ( 105399 ) ( -2 )    ADBL 533.00 ( 41325 ) ( -2 )    MBL 252.00 ( 33351 ) ( -4 )    USLB 1,185.00 ( 2247 ) ( -51 )    PFL 200.00 ( 2767 ) ( 2 )    IGI 609.00 ( 15320 ) ( -11 )    TRH 332.00 ( 55525 ) ( -2 )    GBLBS 650.00 ( 50977 ) ( -16 )    EDBL 365.00 ( 1124 ) ( -5 )    KMCDB 813.00 ( 15171 ) ( -1 )    NSEWA 850.00 ( 4565 ) ( 66 )    GMFBS 918.00 ( 1205 ) ( -25 )    GLBSL 827.00 ( 2649 ) ( 2 )    LEMF 9.70 ( 1000 ) ( -0.17 )    RBCL 15,700.00 ( 1071 ) ( -250 )    MFIL 400.00 ( 23173 ) ( -3 )    CHL 160.00 ( 1888 ) ( -2 )    GRDBL 161.00 ( 4220 ) ( -4 )    MDB 421.00 ( 2030 ) ( -10 )    CMF2 9.70 ( 2150 ) ( -0.2 )    SBI 436.00 ( 8862 ) ( -4 )    MLBBL 1,220.00 ( 5341 ) ( 87 )    NBF2 9.98 ( 113730 ) ( -0.07 )    RHPC 162.00 ( 43844 ) ( -6 )    BFC 137.00 ( 5288 ) ( -3 )    LUK 9.61 ( 1650 ) ( -0.13 )    UFL 240.00 ( 2260 ) ( -4 )    SFCL 142.00 ( 3119 ) ( -3 )    NMBHF1 10.07 ( 60978 ) ( -0.01 )    SEF 10.25 ( 39900 ) ( -0.15 )    CFCL 166.00 ( 962 ) ( -1 )    GIMES1 11.30 ( 78000 ) ( -0.18 )    SMFDB 945.00 ( 2548 ) ( -28 )    NFS 241.00 ( 2262 ) ( -2 )    NEF 9.95 ( 61044 ) ( -0.17 )    NMB50 10.05 ( 141200 ) ( 0.05 )    NICBF 10.00 ( 4800 ) ( 0 )    NIBLPF 10.10 ( 16040 ) ( -0.1 )    RBCLPO 15,000.00 ( 630 ) ( -606 )    SIFC 204.00 ( 6020 ) ( -1 )    SAPDBL 162.00 ( 2833 ) ( 0 )    CORBL 209.00 ( 860 ) ( -5 )    BBC 3,232.00 ( 320 ) ( -197 )    GBD80/81 1,045.00 ( 25 ) ( 0 )    MSMBS 865.00 ( 902 ) ( -10 )    SFMF 10.00 ( 2000 ) ( 0 )    GFCL 215.00 ( 1376 ) ( 1 )    NIBSF1 10.91 ( 30800 ) ( -0.22 )    GBIMEP 150.00 ( 6500 ) ( 0 )    PROFL 137.00 ( 2890 ) ( 0 )    SINDU 166.00 ( 410 ) ( 1 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
41 AGM Notice-(KBL) KBL 2020-11-23 Read More
42 Listing 8.125% Bonus Shares of Lumbini General Insurance Company Limited -LGIL LGIL 2020-11-11 Read More
43 Bonus Share Declaration of F.Y. 2075-76-(LICN) LICN 2020-11-26 Read More
44 22nd AGM of MBL-(MBL) MBL 2020-11-29 Read More
45 Listing Right Shares of Mega Bank Nepal Limited -MEGA MEGA 2020-11-18 Read More
46 Declaration of Dividend (2076/77)-(MERO) MERO 2020-11-04 Read More
47 Information letter about bonus declaration-(MMFDB) MMFDB 2020-11-12 Read More
48 BOOK CLOSE-(MPFL) MPFL 2020-11-24 Read More
49 Notice About Integrated Business Between Mahuli & Naw Kiran Laghubitta Bittiya Sanstha-(MSLB) MSLB 2020-11-13 Read More
50 Re corrected Notice About Integrated Business Between Mahuli & Naw Kiran Laghubitta Bittiya SansthaR-(MSLB) MSLB 2020-11-18 Read More
51 Information about Integrated Business-(MSLB) MSLB 2020-11-23 Read More
52 Appointment of BOD-(MSLB) MSLB 2020-11-23 Read More
53 Appointment of CEO-(MSLB) MSLB 2020-11-23 Read More
54 Listing Bonus Shares and Transactions Release of Narayani Development Bank Limited -NABBC NABBC 2020-11-23 Read More
55 Bonus Share and Cash Dividend of Nepal Bangladesh Bank_076-77-(NBB) NBB 2020-12-01 Read More
56 AGM and Book Closure Notice -NICA NICA 2020-11-12 Read More
57 Price Adjusted - NIC Asia Bank Limited -NICA NICA 2020-11-25 Read More
58 Resignation of Director-(NICL) NICL 2020-11-09 Read More
59 Listing 15% Bonus Share of Nerude Laghubitta Bittiya Sanstha Limited - NLBBL NLBBL 2020-11-27 Read More
60 Price Adjusted of NLG Insurance Company Limited -NLG NLG 2020-11-10 Read More

Terms of Use
Top