As of 2020-10-28    11:56:01   
FMDBL 569.00 ( 1059 ) ( 2 )    NMB 427.00 ( 17689 ) ( 6 )    PRVU 255.00 ( 109977 ) ( 8 )    GIC 570.00 ( 63957 ) ( -19 )    UPCL 133.00 ( 2655 ) ( -2 )    HPPL 215.00 ( 160 ) ( -1 )    JOSHI 121.00 ( 260 ) ( -3 )    RLI 594.00 ( 3210 ) ( -6 )    SINDU 160.00 ( 7051 ) ( -3 )    CFCL 166.00 ( 250 ) ( -3 )    GBIME 297.00 ( 253798 ) ( 9 )    SBL 337.00 ( 16893 ) ( 7 )    RHPL 214.00 ( 2920 ) ( 0 )    SANIMA 346.00 ( 14546 ) ( 5 )    AKJCL 119.00 ( 1153 ) ( -2 )    CBL 172.00 ( 50934 ) ( 2 )    MEGA 239.00 ( 31082 ) ( 3 )    CCBL 197.00 ( 24849 ) ( 2 )    KBL 238.00 ( 45481 ) ( 1 )    LEC 203.00 ( 1610 ) ( -5 )    KMCDB 718.00 ( 70 ) ( -8 )    PROFL 135.00 ( 1100 ) ( -2 )    PCBL 312.00 ( 88234 ) ( 9 )    AIL 509.00 ( 5930 ) ( 1 )    CZBIL 230.00 ( 136223 ) ( 10 )    EBL 727.00 ( 6643 ) ( 9 )    NIB 432.00 ( 7698 ) ( 6 )    PFL 190.00 ( 50 ) ( 0 )    BFC 146.00 ( 1874 ) ( 0 )    NICA 606.00 ( 15050 ) ( 1 )    PPCL 177.00 ( 810 ) ( -3 )    MBL 232.00 ( 19254 ) ( 3 )    API 220.00 ( 52978 ) ( -4 )    HIDCL 194.00 ( 16651 ) ( 0 )    NRIC 851.00 ( 7987 ) ( -5 )    NRN 351.00 ( 730 ) ( -1 )    HBL 608.00 ( 10185 ) ( 20 )    NHPC 113.00 ( 18868 ) ( 0 )    BOKL 282.00 ( 32520 ) ( 3 )    LBBL 217.00 ( 5026 ) ( -3 )    NABIL 893.00 ( 4954 ) ( 8 )    CHL 160.00 ( 185 ) ( -3 )    RRHP 190.00 ( 70 ) ( -4 )    NBL 342.00 ( 47557 ) ( 4 )    NTC 715.00 ( 1700 ) ( -2 )    PIC 775.00 ( 30 ) ( 0 )    RBCL 12,005.00 ( 10 ) ( -115 )    MNBBL 367.00 ( 7576 ) ( 4 )    SHINE 268.00 ( 914 ) ( 2 )    SPDL 226.00 ( 4132 ) ( -1 )    SHIVM 765.00 ( 4156 ) ( 1 )    MHNL 183.00 ( 1330 ) ( -4 )    NMBMF 800.00 ( 48 ) ( -9 )    GLBSL 705.00 ( 70 ) ( 0 )    GBBL 269.00 ( 4873 ) ( 2 )    SRBL 255.00 ( 32738 ) ( 4 )    CBBL 1,123.00 ( 134 ) ( 2 )    JBBL 214.00 ( 18989 ) ( 1 )    SIFC 201.00 ( 1320 ) ( 1 )    DDBL 873.00 ( 171 ) ( 7 )    PLIC 655.00 ( 560 ) ( -1 )    RLFL 183.00 ( 3434 ) ( 3 )    RSDC 540.00 ( 1241 ) ( -5 )    GFCL 199.00 ( 753 ) ( 2 )    NLG 708.00 ( 850 ) ( -3 )    BPCL 413.00 ( 3312 ) ( 3 )    NBB 229.00 ( 23505 ) ( 3 )    UNHPL 119.00 ( 1010 ) ( -4 )    NBF2 8.80 ( 20900 ) ( -0.38 )    SDLBSL 816.00 ( 230 ) ( -4 )    GHL 124.00 ( 220 ) ( -4 )    UPPER 287.00 ( 2440 ) ( 1 )    ADBL 459.00 ( 10494 ) ( 5 )    GLICL 608.00 ( 1045 ) ( -6 )    MLBL 233.00 ( 2050 ) ( 0 )    KPCL 173.00 ( 40 ) ( -5 )    SADBL 190.00 ( 5180 ) ( 3 )    KSBBL 222.00 ( 3528 ) ( -3 )    NIBPO 384.00 ( 6255 ) ( 12 )    SABSL 860.00 ( 48 ) ( -8 )    HDHPC 136.00 ( 15925 ) ( -1 )    LBL 271.00 ( 7473 ) ( 2 )    SKBBL 1,385.00 ( 151 ) ( 11 )    SCB 672.00 ( 4191 ) ( 4 )    LUK 9.00 ( 2800 ) ( -0.05 )    NLIC 1,396.00 ( 2080 ) ( 0 )    EDBL 315.00 ( 128 ) ( 1 )    BARUN 184.00 ( 455 ) ( -4 )    CIT 3,740.00 ( 707 ) ( 45 )    NADEP 655.00 ( 120 ) ( -11 )    SMFDB 749.00 ( 132 ) ( -1 )    CHCL 511.00 ( 13332 ) ( -8 )    NCCB 236.00 ( 15311 ) ( 1 )    SJCL 193.00 ( 1125 ) ( -1 )    RHPC 179.00 ( 1191 ) ( -3 )    AKPL 262.00 ( 24428 ) ( 1 )    HURJA 169.00 ( 1800 ) ( -6 )    UMHL 165.00 ( 2617 ) ( -2 )    PMHPL 138.00 ( 60 ) ( -6 )    SWBBL 1,245.00 ( 607 ) ( 4 )    SFCL 137.00 ( 310 ) ( -2 )    ICFC 295.00 ( 6171 ) ( 3 )    CLBSL 690.00 ( 71 ) ( -20 )    KRBL 143.00 ( 1300 ) ( -2 )    SHPC 336.00 ( 4060 ) ( 0 )    SHL 184.00 ( 2974 ) ( -1 )    SBI 434.00 ( 1440 ) ( 6 )    UIC 418.00 ( 470 ) ( 1 )    ALBSL 797.00 ( 129 ) ( -1 )    GBLBS 510.00 ( 82 ) ( -7 )    MDB 378.00 ( 1210 ) ( -1 )    GMFIL 182.00 ( 2180 ) ( 0 )    RMDC 862.00 ( 100 ) ( 3 )    IGI 528.00 ( 800 ) ( -9 )    RBCLPO 11,005.00 ( 100 ) ( 215 )    EIC 532.00 ( 774 ) ( 2 )    SAPDBL 166.00 ( 1153 ) ( 6 )    HGI 502.00 ( 150 ) ( -1 )    VLBS 911.00 ( 45 ) ( -36 )    AHPC 232.00 ( 1850 ) ( 0 )    NGPL 198.00 ( 801 ) ( -5 )    NIL 815.00 ( 3420 ) ( 10 )    NLICL 755.00 ( 2374 ) ( 0 )    NICL 549.00 ( 2560 ) ( -2 )    HDL 1,860.00 ( 305 ) ( 17 )    PRIN 598.00 ( 930 ) ( 9 )    SLBSL 750.00 ( 29 ) ( -11 )    GGBSL 771.00 ( 20 ) ( -4 )    NFS 228.00 ( 430 ) ( 20 )    TRH 250.00 ( 40 ) ( 4 )    STC 3,645.00 ( 10 ) ( 21 )    SICL 1,338.00 ( 150 ) ( 0 )    MSMBS 677.00 ( 20 ) ( -13 )    GRDBL 155.00 ( 50 ) ( -1 )    SIL 746.00 ( 400 ) ( -9 )    JFL 216.00 ( 250 ) ( -1 )    GUFL 156.00 ( 2220 ) ( 1 )    MPFL 146.00 ( 2520 ) ( 2 )    OHL 371.00 ( 100 ) ( 0 )    SAEF 10.42 ( 100 ) ( -0.21 )    CMF1 9.74 ( 100 ) ( 0 )    ILBS 825.00 ( 10 ) ( 16 )    RADHI 287.00 ( 12 ) ( 5 )    SLBBL 870.00 ( 10 ) ( 14 )    SMB 850.00 ( 10 ) ( 16 )   

Latest News

S.N. News Title Stock Symbol Date Action
61 Information regarding Merger-(SMFDB) SMFDB 2020-10-02 Read More
62 Mergers and Acquisitions Comittee-(NMBMF) NMBMF 2020-10-02 Read More
63 Price Adjusted - Citizens Mutual Fund 1 (CMF1) CMF1 2020-10-01 Read More
64 Price Adjusted - Citizens Mutual Fund 2 (CMF2) CMF2 2020-10-01 Read More
65 Dividend Declaration of Bank of Kathmandu Limited -BOKL BOKL 2020-10-01 Read More
66 Listing Shares of Mirmire Laghubitta Bittiya Sanstha Limited (MMFDB) MMFDB 2020-10-01 Read More
67 22nd AGM of MBL-(MBL) MBL 2020-09-30 Read More
68 Letter-(NRN) NRN 2020-09-30 Read More
69 resignation of BOD-(ALICL) ALICL 2020-09-30 Read More
70 Price Adjusted - Nadep Laghubitta Bittiya Sanstha Limited (NADEP) NADEP 2020-09-30 Read More
71 Broker wise Online Clients details as of 2020-09-30 - 2020-09-30 Read More
72 Appointment of Chairman & Director -(SPDL) SPDL 2020-09-29 Read More
73 29th AGM & Book CLose-(NLO) NLO 2020-09-29 Read More
74 बार्षिक नवीकरण शुल्क सम्बन्धमा । - 2020-09-29 Read More
75 Resignation of Chairman/Director -(SPDL) SPDL 2020-09-28 Read More
76 MOU Between Mirmire & Srijanshil Laghubitta Bittiya Sanstha-(MMFDB) MMFDB 2020-09-28 Read More

Terms of Use
Top