As of 2020-12-03    13:09:01   
NRIC 1,741.00 ( 466146 ) ( -17 )    MEGA 273.00 ( 76347 ) ( -4 )    DDBL 1,425.00 ( 48427 ) ( 85 )    SBL 369.00 ( 46985 ) ( -3 )    SMB 1,055.00 ( 656 ) ( 3 )    FMDBL 620.00 ( 56012 ) ( -10 )    PCBL 399.00 ( 239284 ) ( 5 )    EDBL 358.00 ( 5624 ) ( -12 )    GLBSL 826.00 ( 2729 ) ( 1 )    SLBBL 1,020.00 ( 24666 ) ( 8 )    RLI 672.00 ( 32884 ) ( -16 )    NLIC 1,960.00 ( 88974 ) ( -37 )    HGI 641.00 ( 30662 ) ( -21 )    KMCDB 812.00 ( 15241 ) ( -2 )    SHIVM 1,285.00 ( 103686 ) ( -44 )    SSHL 160.00 ( 27297 ) ( -1 )    HDL 4,069.00 ( 13750 ) ( -1 )    SPDL 250.00 ( 22178 ) ( -1 )    USLB 1,195.00 ( 2287 ) ( -41 )    SLICL 730.00 ( 45304 ) ( -17 )    NICA 648.00 ( 59323 ) ( -5 )    MNBBL 417.00 ( 45358 ) ( -7 )    LBBL 241.00 ( 105921 ) ( -2 )    UPPER 431.00 ( 219123 ) ( 39 )    PLIC 816.00 ( 30696 ) ( -14 )    NBB 281.00 ( 123926 ) ( -8 )    BPCL 462.00 ( 97672 ) ( 12 )    SGI 616.00 ( 11081 ) ( -11 )    MPFL 170.00 ( 25047 ) ( -3 )    PFL 200.00 ( 2787 ) ( 2 )    RHPL 280.00 ( 83364 ) ( -12 )    MBL 251.00 ( 35533 ) ( -5 )    AKPL 278.00 ( 244082 ) ( 5 )    JBBL 228.00 ( 122357 ) ( 5 )    RBCLPO 15,000.00 ( 720 ) ( -606 )    NRN 398.00 ( 13980 ) ( -8 )    MLBBL 1,205.00 ( 6261 ) ( 72 )    NIB 501.00 ( 93033 ) ( 2 )    GIC 606.00 ( 12185 ) ( -2 )    SJCL 271.00 ( 39417 ) ( -4 )    SWBBL 1,681.00 ( 21219 ) ( 36 )    SLBS 1,106.00 ( 8463 ) ( 66 )    SANIMA 323.00 ( 64707 ) ( -2 )    GMFBS 914.00 ( 1215 ) ( -29 )    NIBLPF 10.10 ( 26040 ) ( -0.1 )    GFCL 212.00 ( 2376 ) ( -2 )    FOWAD 2,147.00 ( 7954 ) ( 2 )    NCCB 295.00 ( 199496 ) ( -4 )    UPCL 145.00 ( 61245 ) ( -1 )    KBL 250.00 ( 99065 ) ( -6 )    SLBSL 894.00 ( 6709 ) ( 14 )    PIC 905.00 ( 39343 ) ( 1 )    AIL 689.00 ( 18101 ) ( -11 )    SCB 668.00 ( 18503 ) ( -3 )    NUBL 1,220.00 ( 26379 ) ( 12 )    HDHPC 146.00 ( 15840 ) ( -4 )    NLICL 1,069.00 ( 165677 ) ( -31 )    HPPL 249.00 ( 9781 ) ( -2 )    ALICL 896.00 ( 33900 ) ( -31 )    MFIL 399.00 ( 24183 ) ( -4 )    SICL 1,708.00 ( 32247 ) ( 0 )    HBL 700.00 ( 34758 ) ( -10 )    SKBBL 1,774.00 ( 12397 ) ( 12 )    PICL 580.00 ( 23911 ) ( -11 )    GBIME 347.00 ( 162113 ) ( -6 )    CBBL 1,548.00 ( 77867 ) ( 96 )    CLBSL 801.00 ( 19274 ) ( 26 )    ADBL 531.00 ( 43429 ) ( -4 )    CBL 186.00 ( 64375 ) ( -1 )    SRBL 262.00 ( 34049 ) ( -3 )    CIT 4,920.00 ( 6786 ) ( -60 )    CFCL 166.00 ( 1062 ) ( -1 )    CZBIL 246.00 ( 51348 ) ( -3 )    GRDBL 161.00 ( 4330 ) ( -4 )    PMHPL 139.00 ( 1230 ) ( -6 )    PRVU 361.00 ( 177386 ) ( -4 )    RADHI 306.00 ( 1317 ) ( -6 )    SHPC 387.00 ( 118851 ) ( -7 )    RSDC 669.00 ( 24723 ) ( -21 )    NMB 463.00 ( 124643 ) ( 2 )    MLBL 248.00 ( 25032 ) ( -4 )    NLG 760.00 ( 20287 ) ( -3 )    GLICL 645.00 ( 65449 ) ( -10 )    NSEWA 835.00 ( 4798 ) ( 51 )    GILB 1,455.00 ( 4536 ) ( -20 )    KPCL 222.00 ( 13090 ) ( -12 )    CHCL 662.00 ( 97290 ) ( -7 )    ALBSL 935.00 ( 7833 ) ( -30 )    SEF 10.25 ( 60900 ) ( -0.15 )    SHL 213.00 ( 9584 ) ( 0 )    SMFDB 950.00 ( 2668 ) ( -23 )    VLBS 1,110.00 ( 9277 ) ( -12 )    MHNL 206.00 ( 4055 ) ( -11 )    NIL 1,264.00 ( 55668 ) ( -18 )    LEC 221.00 ( 39105 ) ( -1 )    GHL 128.00 ( 2345 ) ( 0 )    CCBL 209.00 ( 91577 ) ( -4 )    LGIL 626.00 ( 51571 ) ( -14 )    ILBS 1,021.00 ( 7567 ) ( -4 )    UIC 483.00 ( 20766 ) ( -11 )    NEF 9.91 ( 65068 ) ( -0.21 )    AKJCL 141.00 ( 5698 ) ( -4 )    SDLBSL 1,061.00 ( 4605 ) ( -55 )    LICN 1,920.00 ( 9182 ) ( -29 )    GBLBS 651.00 ( 51007 ) ( -15 )    KSBBL 230.00 ( 25870 ) ( 3 )    PRIN 675.00 ( 36213 ) ( -5 )    API 254.00 ( 57998 ) ( -3 )    UFL 240.00 ( 3260 ) ( -4 )    SBI 436.00 ( 9042 ) ( -4 )    BOKL 264.00 ( 31814 ) ( -1 )    NICL 693.00 ( 37220 ) ( -12 )    RBCL 15,700.00 ( 1151 ) ( -250 )    HURJA 224.00 ( 3860 ) ( 4 )    AHPC 246.00 ( 24662 ) ( 1 )    NICGF 10.42 ( 9050 ) ( 0.02 )    RRHP 278.00 ( 5780 ) ( -9 )    NBL 406.00 ( 211156 ) ( 0 )    SIC 999.00 ( 29094 ) ( 6 )    KKHC 119.00 ( 3300 ) ( -3 )    NLBBL 1,029.00 ( 39743 ) ( 39 )    IGI 608.00 ( 17100 ) ( -12 )    MSMBS 868.00 ( 1402 ) ( -7 )    SABSL 927.00 ( 3118 ) ( -29 )    LBL 291.00 ( 45603 ) ( -2 )    JOSHI 122.00 ( 3959 ) ( -1 )    BBC 3,252.00 ( 443 ) ( -177 )    NMBHF1 10.07 ( 62401 ) ( -0.01 )    JSLBB 1,682.00 ( 1798 ) ( -34 )    EBL 708.00 ( 53192 ) ( 2 )    UNHPL 122.00 ( 8896 ) ( -3 )    TRH 330.00 ( 56245 ) ( -4 )    GUFL 198.00 ( 6011 ) ( -2 )    NTC 1,278.00 ( 189339 ) ( -14 )    EIC 579.00 ( 23071 ) ( -11 )    SIL 855.00 ( 15265 ) ( -15 )    GIMES1 11.44 ( 88000 ) ( -0.04 )    GBBL 271.00 ( 28281 ) ( -1 )    HIDCL 286.00 ( 100744 ) ( -7 )    NABIL 1,140.00 ( 79760 ) ( 15 )    MERO 921.00 ( 26532 ) ( 13 )    SAEF 11.12 ( 41610 ) ( 0.11 )    BFC 138.00 ( 5398 ) ( -2 )    SHINE 262.00 ( 18912 ) ( -2 )    NADEP 1,010.00 ( 21849 ) ( 25 )    SMFBS 1,180.00 ( 1879 ) ( 20 )    NHPC 127.00 ( 74420 ) ( -3 )    PPCL 234.00 ( 3324 ) ( -11 )    SNLB 985.00 ( 5942 ) ( 36 )    ICFC 298.00 ( 15743 ) ( 3 )    KRBL 146.00 ( 4505 ) ( -2 )    DHPL 118.00 ( 12293 ) ( -3 )    NMBMF 1,181.00 ( 10649 ) ( 37 )    JFL 248.00 ( 5569 ) ( 1 )    CHL 160.00 ( 1898 ) ( -2 )    UNL 20,200.00 ( 70 ) ( 100 )    MMFDB 975.00 ( 8892 ) ( -5 )    SADBL 191.00 ( 5186 ) ( -2 )    UMHL 167.00 ( 22833 ) ( -1 )    LLBS 1,426.00 ( 2396 ) ( -26 )    STC 6,000.00 ( 290 ) ( -125 )    RMDC 960.00 ( 15986 ) ( -2 )    EICPO 287.00 ( 14679 ) ( 16 )    CMF1 9.95 ( 1600 ) ( -0.19 )    BNT 9,163.00 ( 345 ) ( -436 )    RLFL 177.00 ( 4346 ) ( -2 )    BARUN 201.00 ( 10030 ) ( -5 )    NLBSL 1,170.00 ( 8272 ) ( 23 )    NHDL 240.00 ( 810 ) ( -3 )    NGPL 247.00 ( 19389 ) ( -3 )    NIBPO 432.00 ( 53250 ) ( 0 )    GMFIL 200.00 ( 3103 ) ( -2 )    OHL 499.00 ( 10105 ) ( 15 )    NMFBS 1,979.00 ( 4253 ) ( 24 )    LEMF 9.70 ( 1000 ) ( -0.17 )    MDB 421.00 ( 2030 ) ( -10 )    CMF2 9.70 ( 2150 ) ( -0.2 )    NBF2 9.98 ( 113730 ) ( -0.07 )    RHPC 162.00 ( 43844 ) ( -6 )    LUK 9.61 ( 1650 ) ( -0.13 )    SFCL 142.00 ( 3119 ) ( -3 )    NFS 241.00 ( 2262 ) ( -2 )    NMB50 10.05 ( 141200 ) ( 0.05 )    NICBF 10.00 ( 4800 ) ( 0 )    SIFC 204.00 ( 6020 ) ( -1 )    SAPDBL 162.00 ( 2833 ) ( 0 )    CORBL 209.00 ( 860 ) ( -5 )    GBD80/81 1,045.00 ( 25 ) ( 0 )    SFMF 10.00 ( 2000 ) ( 0 )    NIBSF1 10.91 ( 30800 ) ( -0.22 )    GBIMEP 150.00 ( 6500 ) ( 0 )    PROFL 137.00 ( 2890 ) ( 0 )    SINDU 166.00 ( 410 ) ( 1 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
61 Listing 8.5% SBL Debenture 2084 - 2020-11-19 Read More
62 Listing Bikas Rinpatra 2086 Gha, 2084 Gha and 2087 Gha - 2020-11-20 Read More
63 Listing Bonus Shares and Transactions Release of Narayani Development Bank Limited -NABBC NABBC 2020-11-23 Read More
64 Listing Right Shares of Mega Bank Nepal Limited -MEGA MEGA 2020-11-18 Read More
65 NLICL_New Proposed Dividend 7576-(NLICL) NLICL 2020-12-02 Read More
66 Notice About Integrated Business Between Mahuli & Naw Kiran Laghubitta Bittiya Sanstha-(MSLB) MSLB 2020-11-13 Read More
67 Notice of 27th AGM_UNL-(UNL) UNL 2020-11-08 Read More
68 Notice of Swabalamban Laghubitta Bittiya Sanstha Limited - SWBBL SWBBL 2020-12-01 Read More
69 Notice regarding AGM of STC-(STC) STC 2020-11-23 Read More
70 notice regarding AGM-(ALICL) ALICL 2020-11-20 Read More
71 Price Adjusted - Arun Kabeli Power Limited - AKPL AKPL 2020-11-27 Read More
72 Price Adjusted - Citizen Bank International Limited - CZBIL CZBIL 2020-11-26 Read More
73 Price Adjusted - Kumari Bank Limited - KBL KBL 2020-11-30 Read More
74 Price Adjusted - NIC Asia Bank Limited -NICA NICA 2020-11-25 Read More
75 Price Adjusted - Ridi Hydropower Development Company Limited - RHPC RHPC 2020-11-30 Read More
76 Price Adjusted - RMDC Laghubitta Bittiya Sanstha Limited (RMDC) RMDC 2020-11-23 Read More
77 Price Adjusted - Salt Trading Corporation Limited - STC STC 2020-11-30 Read More
78 Price Adjusted of Api Power Company Limited -API API 2020-11-16 Read More
79 Price Adjusted of Bank of Kathmandu Limited -BOKL BOKL 2020-11-13 Read More
80 Price Adjusted of First Microfinance Laghubitta Bittiya Sanstha Limited -FMDBL FMDBL 2020-11-20 Read More

Terms of Use
Top