As of 2020-12-03    13:17:01   
LEC 221.00 ( 39530 ) ( -1 )    JBBL 228.00 ( 125414 ) ( 5 )    RSDC 666.00 ( 26026 ) ( -24 )    KBL 250.00 ( 110049 ) ( -6 )    GIC 604.00 ( 13415 ) ( -4 )    HDHPC 146.00 ( 17993 ) ( -4 )    UPPER 431.00 ( 220133 ) ( 39 )    MEGA 272.00 ( 83583 ) ( -5 )    ADBL 528.00 ( 48425 ) ( -7 )    API 250.00 ( 69057 ) ( -7 )    HDL 4,063.00 ( 14005 ) ( -7 )    UMHL 167.00 ( 22889 ) ( -1 )    MERO 919.00 ( 27361 ) ( 11 )    LGIL 620.00 ( 54056 ) ( -20 )    LLBS 1,439.00 ( 2623 ) ( -13 )    PPCL 234.00 ( 3394 ) ( -11 )    AKPL 278.00 ( 253018 ) ( 5 )    MNBBL 416.00 ( 47008 ) ( -8 )    NRIC 1,737.00 ( 472065 ) ( -21 )    SICL 1,708.00 ( 35487 ) ( 0 )    NCCB 294.00 ( 208248 ) ( -5 )    CBBL 1,540.00 ( 82567 ) ( 88 )    NIL 1,262.00 ( 57139 ) ( -20 )    PRVU 360.00 ( 198320 ) ( -5 )    NTC 1,270.00 ( 208350 ) ( -22 )    GBIME 348.00 ( 166211 ) ( -5 )    SIL 841.00 ( 21791 ) ( -29 )    MHNL 207.00 ( 4195 ) ( -10 )    SADBL 190.00 ( 5938 ) ( -3 )    SSHL 160.00 ( 29697 ) ( -1 )    SJCL 271.00 ( 40957 ) ( -4 )    HIDCL 285.00 ( 105744 ) ( -8 )    AHPC 244.00 ( 35870 ) ( -1 )    UPCL 144.00 ( 62995 ) ( -2 )    SGI 615.00 ( 11391 ) ( -12 )    DDBL 1,410.00 ( 51989 ) ( 70 )    MDB 406.00 ( 5245 ) ( -25 )    NLIC 1,951.00 ( 93933 ) ( -46 )    GLICL 646.00 ( 67504 ) ( -9 )    SLBBL 1,020.00 ( 27292 ) ( 8 )    AIL 683.00 ( 20296 ) ( -17 )    KPCL 222.00 ( 13130 ) ( -12 )    NLBBL 1,016.00 ( 41059 ) ( 26 )    CLBSL 796.00 ( 19694 ) ( 21 )    HURJA 218.00 ( 12820 ) ( -2 )    RHPL 279.00 ( 91584 ) ( -13 )    RLI 672.00 ( 39179 ) ( -16 )    NICA 644.00 ( 75253 ) ( -9 )    MSMBS 860.00 ( 1599 ) ( -15 )    BPCL 462.00 ( 110388 ) ( 12 )    UIC 482.00 ( 21529 ) ( -12 )    SHL 213.00 ( 13734 ) ( 0 )    ALICL 893.00 ( 41751 ) ( -34 )    SMFBS 1,180.00 ( 2553 ) ( 20 )    RMDC 952.00 ( 16376 ) ( -10 )    SLBSL 900.00 ( 6819 ) ( 20 )    GBLBS 650.00 ( 53162 ) ( -16 )    SFCL 141.00 ( 3769 ) ( -4 )    PMHPL 139.00 ( 1250 ) ( -6 )    NABIL 1,137.00 ( 81838 ) ( 12 )    NIB 500.00 ( 98332 ) ( 1 )    SPDL 249.00 ( 25072 ) ( -2 )    JOSHI 122.00 ( 5099 ) ( -1 )    CHCL 656.00 ( 105723 ) ( -13 )    NBL 407.00 ( 218726 ) ( 1 )    SANIMA 324.00 ( 67234 ) ( -1 )    NMB 463.00 ( 133858 ) ( 2 )    SCB 666.00 ( 23089 ) ( -5 )    PRIN 664.00 ( 43213 ) ( -16 )    SLICL 729.00 ( 54729 ) ( -18 )    NGPL 247.00 ( 20823 ) ( -3 )    SHIVM 1,299.00 ( 105284 ) ( -30 )    VLBS 1,100.00 ( 10637 ) ( -22 )    CHL 160.00 ( 2398 ) ( -2 )    SBL 370.00 ( 48055 ) ( -2 )    NRN 400.00 ( 14460 ) ( -6 )    SHPC 386.00 ( 130961 ) ( -8 )    KSBBL 229.00 ( 30331 ) ( 2 )    NMB50 10.05 ( 151400 ) ( 0.05 )    LUK 9.70 ( 2650 ) ( -0.04 )    KKHC 119.00 ( 3418 ) ( -3 )    NBB 281.00 ( 132013 ) ( -8 )    NUBL 1,220.00 ( 27812 ) ( 12 )    MFIL 398.00 ( 25763 ) ( -5 )    RRHP 279.00 ( 5820 ) ( -8 )    EIC 576.00 ( 23301 ) ( -14 )    PCBL 400.00 ( 241962 ) ( 6 )    NEF 9.91 ( 74917 ) ( -0.21 )    NLICL 1,070.00 ( 177557 ) ( -30 )    SHINE 261.00 ( 19426 ) ( -3 )    PROFL 137.00 ( 3540 ) ( 0 )    EBL 708.00 ( 53602 ) ( 2 )    BARUN 202.00 ( 10140 ) ( -4 )    SMB 1,050.00 ( 743 ) ( -2 )    AKJCL 141.00 ( 5778 ) ( -4 )    PIC 891.00 ( 46699 ) ( -13 )    RHPC 165.00 ( 43953 ) ( -3 )    CZBIL 248.00 ( 53154 ) ( -1 )    LBL 291.00 ( 47121 ) ( -2 )    CIT 4,890.00 ( 7557 ) ( -90 )    RBCLPO 15,001.00 ( 730 ) ( -605 )    SBI 436.00 ( 11582 ) ( -4 )    NHDL 240.00 ( 830 ) ( -3 )    SWBBL 1,677.00 ( 22024 ) ( 32 )    GHL 128.00 ( 2455 ) ( 0 )    HGI 642.00 ( 30872 ) ( -20 )    NICGF 10.42 ( 11050 ) ( 0.02 )    DHPL 118.00 ( 12654 ) ( -3 )    CBL 187.00 ( 65885 ) ( 0 )    GBBL 270.00 ( 31091 ) ( -2 )    MBL 251.00 ( 36650 ) ( -5 )    CCBL 209.00 ( 95431 ) ( -4 )    NMBMF 1,173.00 ( 11145 ) ( 29 )    BOKL 263.00 ( 32313 ) ( -2 )    PLIC 818.00 ( 32586 ) ( -12 )    GLBSL 820.00 ( 2914 ) ( -5 )    NLG 756.00 ( 21087 ) ( -7 )    ILBS 1,021.00 ( 7632 ) ( -4 )    JSLBB 1,682.00 ( 1908 ) ( -34 )    NMFBS 1,946.00 ( 4353 ) ( -9 )    MMFDB 967.00 ( 9242 ) ( -13 )    RADHI 306.00 ( 1341 ) ( -6 )    TRH 331.00 ( 56345 ) ( -3 )    SDLBSL 1,081.00 ( 4795 ) ( -35 )    MLBL 247.00 ( 26140 ) ( -5 )    SEF 10.28 ( 73500 ) ( -0.12 )    LBBL 241.00 ( 107321 ) ( -2 )    SLBS 1,083.00 ( 8512 ) ( 43 )    JFL 246.00 ( 6569 ) ( -1 )    SRBL 262.00 ( 38271 ) ( -3 )    KMCDB 813.00 ( 15271 ) ( -1 )    SIC 994.00 ( 32594 ) ( 1 )    SABSL 926.00 ( 3351 ) ( -30 )    LICN 1,920.00 ( 10068 ) ( -29 )    NLBSL 1,170.00 ( 8672 ) ( 23 )    USLB 1,195.00 ( 2297 ) ( -41 )    HPPL 246.00 ( 10607 ) ( -5 )    KRBL 146.00 ( 4631 ) ( -2 )    HBL 700.00 ( 34908 ) ( -10 )    NSEWA 835.00 ( 4878 ) ( 51 )    NADEP 1,010.00 ( 21872 ) ( 25 )    NIBPO 438.00 ( 55765 ) ( 6 )    RBCL 15,630.00 ( 1226 ) ( -320 )    RLFL 176.00 ( 5846 ) ( -3 )    UNHPL 122.00 ( 9046 ) ( -3 )    FOWAD 2,146.00 ( 8090 ) ( 1 )    NHPC 127.00 ( 76020 ) ( -3 )    STC 5,884.00 ( 300 ) ( -241 )    MLBBL 1,205.00 ( 6407 ) ( 72 )    GILB 1,455.00 ( 4547 ) ( -20 )    CFCL 165.00 ( 1562 ) ( -2 )    NICL 689.00 ( 43602 ) ( -16 )    IGI 608.00 ( 18000 ) ( -12 )    EDBL 353.00 ( 7899 ) ( -17 )    GMFBS 922.00 ( 1465 ) ( -21 )    NMBHF1 10.07 ( 63474 ) ( -0.01 )    OHL 500.00 ( 10558 ) ( 16 )    PFL 198.00 ( 4720 ) ( 0 )    ALBSL 935.00 ( 7843 ) ( -30 )    SKBBL 1,774.00 ( 12397 ) ( 12 )    FMDBL 620.00 ( 56012 ) ( -10 )    MPFL 170.00 ( 25047 ) ( -3 )    NIBLPF 10.10 ( 26040 ) ( -0.1 )    GFCL 212.00 ( 2376 ) ( -2 )    PICL 580.00 ( 23911 ) ( -11 )    GRDBL 161.00 ( 4330 ) ( -4 )    SMFDB 950.00 ( 2668 ) ( -23 )    UFL 240.00 ( 3260 ) ( -4 )    BBC 3,252.00 ( 443 ) ( -177 )    GUFL 198.00 ( 6011 ) ( -2 )    GIMES1 11.44 ( 88000 ) ( -0.04 )    SAEF 11.12 ( 41610 ) ( 0.11 )    BFC 138.00 ( 5398 ) ( -2 )    SNLB 985.00 ( 5942 ) ( 36 )    ICFC 298.00 ( 15743 ) ( 3 )    UNL 20,200.00 ( 70 ) ( 100 )    EICPO 287.00 ( 14679 ) ( 16 )    CMF1 9.95 ( 1600 ) ( -0.19 )    BNT 9,163.00 ( 345 ) ( -436 )    GMFIL 200.00 ( 3103 ) ( -2 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CMF2 9.70 ( 2150 ) ( -0.2 )    NBF2 9.98 ( 113730 ) ( -0.07 )    NFS 241.00 ( 2262 ) ( -2 )    NICBF 10.00 ( 4800 ) ( 0 )    SIFC 204.00 ( 6020 ) ( -1 )    SAPDBL 162.00 ( 2833 ) ( 0 )    CORBL 209.00 ( 860 ) ( -5 )    GBD80/81 1,045.00 ( 25 ) ( 0 )    SFMF 10.00 ( 2000 ) ( 0 )    NIBSF1 10.91 ( 30800 ) ( -0.22 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SINDU 166.00 ( 410 ) ( 1 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
61 Appointment of CEO-(MSLB) MSLB 2020-11-23 Read More
62 Listing 100% Right Share of Civil Laghubitta Bittiya Sanstha Limited - CLBSL CLBSL 2020-11-24 Read More
63 BOOK CLOSE-(MPFL) MPFL 2020-11-24 Read More
64 Price Adjusted - NIC Asia Bank Limited -NICA NICA 2020-11-25 Read More
65 Appointment of BOD-(API) API 2020-11-25 Read More
66 Dividend Declaration 2076/077-(NMBMF) NMBMF 2020-11-25 Read More
67 Price Adjusted - Citizen Bank International Limited - CZBIL CZBIL 2020-11-26 Read More
68 Bonus Share Declaration of F.Y. 2075-76-(LICN) LICN 2020-11-26 Read More
69 Price Adjusted - Arun Kabeli Power Limited - AKPL AKPL 2020-11-27 Read More
70 Listing 15% Bonus Share of Nerude Laghubitta Bittiya Sanstha Limited - NLBBL NLBBL 2020-11-27 Read More
71 Appointment of Independent Director-(ICFC) ICFC 2020-11-27 Read More
72 Bonus Share and Cash Dividend declaration-(PLIC) PLIC 2020-11-27 Read More
73 22nd AGM of MBL-(MBL) MBL 2020-11-29 Read More
74 Dividend declaration of SLBBL FY 2076.077-(SLBBL) SLBBL 2020-11-29 Read More
75 Appointment of Independent Director -(NSEWA)-(NSEWA) NSEWA 2020-11-29 Read More
76 Information about bonus and Right-(AHPC) AHPC 2020-11-29 Read More
77 Appointment of CEO-(SFCL) SFCL 2020-11-29 Read More
78 Price Adjusted - Ridi Hydropower Development Company Limited - RHPC RHPC 2020-11-30 Read More
79 Price Adjusted - Salt Trading Corporation Limited - STC STC 2020-11-30 Read More
80 Price Adjusted - Kumari Bank Limited - KBL KBL 2020-11-30 Read More

Terms of Use
Top